HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Hemadri Cements Ltd.

High Low

BSE: 502133ISIN: INE07BK01011INDUSTRY: Cement

BSE   Rs 46.45   Open: 46.80   Today's Range 44.38
46.80
+2.00 (+ 4.31 %) Prev Close: 44.45 52 Week Range 44.00
94.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.98 Cr. P/BV -8.14 Book Value (Rs.) -5.70
52 Week High/Low (Rs.) 94/44 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 11/11/2024 44.00 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202547.0018/08/202544.1018/08/2025
14/08/202552.0011/08/202544.0014/08/2025
08/08/202560.5005/08/202549.0007/08/2025
01/08/202561.9928/07/202556.0031/07/2025
25/07/202564.8021/07/202558.2024/07/2025
18/07/202566.0016/07/202561.0018/07/2025
11/07/202567.8008/07/202562.0010/07/2025
04/07/202568.0003/07/202564.0004/07/2025
27/06/202569.4523/06/202565.0027/06/2025
20/06/202570.2017/06/202565.0019/06/2025
13/06/202571.2010/06/202565.0213/06/2025
06/06/202572.0204/06/202566.5003/06/2025
30/05/202569.0027/05/202565.5829/05/2025
23/05/202572.0020/05/202565.0022/05/2025
16/05/202574.0013/05/202565.7015/05/2025
09/05/202574.0006/05/202562.0007/05/2025
02/05/202576.0030/04/202565.0002/05/2025
25/04/202574.3924/04/202568.0725/04/2025
17/04/202575.0015/04/202568.0017/04/2025
11/04/202574.7009/04/202566.7011/04/2025
04/04/202585.0504/04/202565.0001/04/2025
28/03/202576.0024/03/202565.0028/03/2025
21/03/202573.9017/03/202560.1018/03/2025
13/03/202577.7713/03/202566.2011/03/2025
07/03/202576.0004/03/202562.0003/03/2025
28/02/202577.0027/02/202564.5027/02/2025
21/02/202572.9521/02/202564.0017/02/2025
14/02/202575.4510/02/202564.0014/02/2025
07/02/202581.5005/02/202571.1204/02/2025
01/02/202583.0027/01/202571.9927/01/2025
24/01/202582.5021/01/202572.5022/01/2025
17/01/202576.7017/01/202565.2014/01/2025
10/01/202580.4006/01/202573.8007/01/2025
03/01/202584.0030/12/202473.0030/12/2024
31/12/202484.0030/12/202473.0030/12/2024
27/12/202480.8924/12/202475.6026/12/2024
20/12/202484.9516/12/202475.0020/12/2024
13/12/202484.1010/12/202481.0013/12/2024
06/12/202485.4402/12/202478.0103/12/2024
29/11/202487.5029/11/202474.4525/11/2024
22/11/202482.9918/11/202470.9222/11/2024
14/11/202494.0011/11/202474.0013/11/2024
08/11/202489.0007/11/202471.1604/11/2024
01/11/202483.9930/10/202468.1530/10/2024
25/10/202475.4322/10/202466.9922/10/2024
18/10/202480.5814/10/202471.0117/10/2024
11/10/202479.5010/10/202470.0007/10/2024
04/10/202479.5001/10/202476.0003/10/2024
27/09/202483.7923/09/202475.9527/09/2024
20/09/202486.4916/09/202481.2619/09/2024
13/09/202487.8109/09/202483.0009/09/2024
06/09/202490.1905/09/202485.0006/09/2024
30/08/202490.2027/08/202486.9026/08/2024
23/08/202491.5021/08/202485.5120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by