HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Radico Khaitan Ltd.

High Low

NSE: RADICOEQ BSE: 532497ISIN: INE944F01028INDUSTRY: Beverages & Distilleries

BSE   Rs 2888.25   Open: 2900.00   Today's Range 2868.60
2920.00
 
NSE
Rs 2890.40
-4.40 ( -0.15 %)
-6.65 ( -0.23 %) Prev Close: 2894.90 52 Week Range 1725.00
2941.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38693.07 Cr. P/BV 15.09 Book Value (Rs.) 191.55
52 Week High/Low (Rs.) 2940/1724 FV/ML 2/1 P/E(X) 111.96
Bookclosure 24/07/2025 EPS (Rs.) 25.82 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,941.40 01/08/2025 1,725.00 22/08/2024
NSE 2,940.00 01/08/2025 1,723.60 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,920.0022/08/20252,795.6020/08/2025
14/08/20252,924.9513/08/20252,780.0014/08/2025
08/08/20252,933.7504/08/20252,574.8506/08/2025
01/08/20252,941.4001/08/20252,655.0028/07/2025
25/07/20252,786.9523/07/20252,677.5021/07/2025
18/07/20252,779.9014/07/20252,701.7018/07/2025
11/07/20252,756.7511/07/20252,596.6007/07/2025
04/07/20252,669.4004/07/20252,504.0003/07/2025
27/06/20252,733.5025/06/20252,560.0027/06/2025
20/06/20252,708.6519/06/20252,589.6016/06/2025
13/06/20252,676.7010/06/20252,533.6511/06/2025
06/06/20252,790.0004/06/20252,518.5502/06/2025
30/05/20252,549.0030/05/20252,437.1526/05/2025
23/05/20252,610.9519/05/20252,435.2521/05/2025
16/05/20252,615.8515/05/20252,451.9512/05/2025
09/05/20252,666.0007/05/20252,310.2009/05/2025
02/05/20252,505.0029/04/20252,409.6502/05/2025
25/04/20252,529.9523/04/20252,350.0025/04/2025
17/04/20252,496.6017/04/20252,352.5015/04/2025
11/04/20252,384.0011/04/20252,132.0507/04/2025
04/04/20252,462.1001/04/20252,300.0004/04/2025
28/03/20252,450.0028/03/20252,285.0024/03/2025
21/03/20252,329.3521/03/20252,195.3517/03/2025
13/03/20252,225.5513/03/20252,147.9511/03/2025
07/03/20252,260.4507/03/20251,989.6503/03/2025
28/02/20252,108.4027/02/20251,998.4528/02/2025
21/02/20252,218.4020/02/20251,846.1019/02/2025
14/02/20252,260.0012/02/20252,031.8514/02/2025
07/02/20252,403.8504/02/20252,222.1506/02/2025
01/02/20252,399.0001/02/20252,065.0028/01/2025
24/01/20252,363.6020/01/20252,165.0022/01/2025
17/01/20252,305.9517/01/20252,113.1514/01/2025
10/01/20252,597.9506/01/20252,270.0010/01/2025
03/01/20252,637.0003/01/20252,509.0531/12/2024
31/12/20242,628.0031/12/20242,509.0531/12/2024
27/12/20242,579.0027/12/20242,418.4524/12/2024
20/12/20242,611.6518/12/20242,423.4016/12/2024
13/12/20242,506.0012/12/20242,320.1509/12/2024
06/12/20242,473.2502/12/20242,321.0505/12/2024
29/11/20242,475.8029/11/20242,281.3525/11/2024
22/11/20242,333.0521/11/20242,187.2018/11/2024
14/11/20242,332.1011/11/20242,215.0513/11/2024
08/11/20242,449.6506/11/20242,323.4008/11/2024
01/11/20242,463.3030/10/20242,205.5529/10/2024
25/10/20242,525.5025/10/20242,084.9022/10/2024
18/10/20242,280.0016/10/20242,102.1518/10/2024
11/10/20242,171.9009/10/20241,929.0007/10/2024
04/10/20242,117.0030/09/20241,970.9504/10/2024
27/09/20242,189.7524/09/20242,045.0527/09/2024
20/09/20242,331.2019/09/20242,060.0016/09/2024
13/09/20242,067.3512/09/20241,943.0509/09/2024
06/09/20242,068.0006/09/20241,959.7004/09/2024
30/08/20241,977.2030/08/20241,802.5527/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by