HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Mangalam Cement Ltd.

High Low

NSE: MANGLMCEMEQ BSE: 502157ISIN: INE347A01017INDUSTRY: Cement

BSE   Rs 883.20   Open: 900.65   Today's Range 879.65
901.95
 
NSE
Rs 883.35
-2.75 ( -0.31 %)
-5.65 ( -0.64 %) Prev Close: 888.85 52 Week Range 679.80
955.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2428.97 Cr. P/BV 2.66 Book Value (Rs.) 331.53
52 Week High/Low (Rs.) 954/679 FV/ML 10/1 P/E(X) 53.90
Bookclosure 15/08/2025 EPS (Rs.) 16.39 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 955.15 22/04/2026 679.80 27/11/2025
NSE 953.80 22/04/2026 679.35 27/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026940.5011/05/2026862.0013/05/2026
08/05/2026939.7504/05/2026911.1006/05/2026
30/04/2026933.5029/04/2026904.4530/04/2026
24/04/2026955.1522/04/2026896.5024/04/2026
17/04/2026928.0515/04/2026831.8513/04/2026
10/04/2026938.9508/04/2026803.4506/04/2026
02/04/2026818.3502/04/2026747.5030/03/2026
27/03/2026846.7525/03/2026777.5027/03/2026
20/03/2026855.0020/03/2026750.3516/03/2026
13/03/2026852.0009/03/2026790.3513/03/2026
06/03/2026921.5006/03/2026840.9504/03/2026
27/02/2026939.3026/02/2026862.6024/02/2026
20/02/2026917.5518/02/2026770.7516/02/2026
13/02/2026903.4009/02/2026775.0013/02/2026
06/02/2026795.6503/02/2026755.1002/02/2026
30/01/2026789.9530/01/2026729.7027/01/2026
23/01/2026757.7019/01/2026726.2021/01/2026
16/01/2026757.6513/01/2026732.4012/01/2026
09/01/2026775.2505/01/2026713.9508/01/2026
02/01/2026777.1501/01/2026752.0530/12/2025
31/12/2025774.5031/12/2025752.0530/12/2025
26/12/2025788.3024/12/2025764.8026/12/2025
19/12/2025780.2019/12/2025746.4016/12/2025
12/12/2025785.0008/12/2025734.9509/12/2025
05/12/2025801.2004/12/2025706.7001/12/2025
28/11/2025713.1028/11/2025679.8027/11/2025
21/11/2025755.0017/11/2025698.6521/11/2025
14/11/2025766.9010/11/2025734.2512/11/2025
07/11/2025792.1504/11/2025753.2004/11/2025
31/10/2025791.3527/10/2025765.9530/10/2025
24/10/2025820.6523/10/2025744.6020/10/2025
17/10/2025770.0017/10/2025726.9515/10/2025
10/10/2025789.1506/10/2025730.0010/10/2025
03/10/2025773.4029/09/2025740.0003/10/2025
26/09/2025758.4024/09/2025727.7026/09/2025
19/09/2025789.4515/09/2025724.0515/09/2025
12/09/2025767.6008/09/2025718.5512/09/2025
05/09/2025797.0004/09/2025700.1502/09/2025
29/08/2025735.9025/08/2025687.2528/08/2025
22/08/2025755.0018/08/2025711.0518/08/2025
14/08/2025765.0011/08/2025703.8014/08/2025
08/08/2025776.5005/08/2025680.0004/08/2025
01/08/2025736.0030/07/2025682.0001/08/2025
25/07/2025754.0021/07/2025718.0024/07/2025
18/07/2025768.9515/07/2025729.1514/07/2025
11/07/2025772.7508/07/2025732.2011/07/2025
04/07/2025879.9530/06/2025736.4002/07/2025
27/06/2025771.0023/06/2025710.0023/06/2025
20/06/2025794.0520/06/2025708.9020/06/2025
13/06/2025815.0009/06/2025771.3513/06/2025
06/06/2025812.5003/06/2025772.7003/06/2025
30/05/2025832.4029/05/2025802.2030/05/2025
23/05/2025829.8521/05/2025773.6019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by