HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Saurashtra Cements Ltd.

High Low

NSE: SAURASHCEMEQ BSE: 502175ISIN: INE626A01014INDUSTRY: Cement

BSE   Rs 64.01   Open: 63.06   Today's Range 63.06
64.54
 
NSE
Rs 64.16
-0.45 ( -0.70 %)
-0.79 ( -1.23 %) Prev Close: 64.80 52 Week Range 48.00
128.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 714.02 Cr. P/BV 0.76 Book Value (Rs.) 84.71
52 Week High/Low (Rs.) 128/48 FV/ML 10/1 P/E(X) 102.33
Bookclosure 21/08/2024 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.38 31/07/2025 48.00 30/03/2026
NSE 128.40 31/07/2025 47.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202666.0007/05/202659.6005/05/2026
30/04/202663.5227/04/202659.6730/04/2026
24/04/202666.9020/04/202660.6024/04/2026
17/04/202665.5916/04/202659.0013/04/2026
10/04/202663.9110/04/202653.0106/04/2026
02/04/202655.6801/04/202648.0030/03/2026
27/03/202659.1023/03/202652.1027/03/2026
20/03/202662.6318/03/202658.0016/03/2026
13/03/202664.0011/03/202659.2313/03/2026
06/03/202665.7405/03/202656.2602/03/2026
27/02/202669.4626/02/202665.0025/02/2026
20/02/202669.5017/02/202663.1116/02/2026
13/02/202674.8011/02/202666.5013/02/2026
06/02/202676.7906/02/202669.2602/02/2026
30/01/202675.9929/01/202667.2130/01/2026
23/01/202678.0019/01/202670.4623/01/2026
16/01/202679.1016/01/202674.0012/01/2026
09/01/202683.7005/01/202677.0009/01/2026
02/01/202684.4002/01/202679.8029/12/2025
31/12/202582.6731/12/202579.8029/12/2025
26/12/202585.4723/12/202580.0126/12/2025
19/12/202588.6515/12/202579.2617/12/2025
12/12/202586.7812/12/202581.1510/12/2025
05/12/202593.7901/12/202584.0005/12/2025
28/11/202593.7025/11/202588.5524/11/2025
21/11/202599.7517/11/202592.3521/11/2025
14/11/202599.4510/11/202595.8010/11/2025
07/11/2025102.5506/11/202597.0004/11/2025
31/10/2025105.4028/10/2025100.3027/10/2025
24/10/2025105.1521/10/202598.8020/10/2025
17/10/2025106.2013/10/202598.0517/10/2025
10/10/2025111.3006/10/2025104.0009/10/2025
03/10/2025111.9503/10/2025103.5530/09/2025
26/09/2025111.8526/09/2025103.2526/09/2025
19/09/2025115.3516/09/2025109.2019/09/2025
12/09/2025119.7009/09/2025112.8511/09/2025
05/09/2025125.1005/09/2025113.5001/09/2025
29/08/2025122.0025/08/2025111.4029/08/2025
22/08/2025123.9022/08/2025116.0021/08/2025
14/08/2025122.4513/08/2025113.1011/08/2025
08/08/2025128.0505/08/2025112.9007/08/2025
01/08/2025128.3831/07/202599.9029/07/2025
25/07/2025110.5025/07/202593.6921/07/2025
18/07/202599.3516/07/202587.7414/07/2025
11/07/202592.0309/07/202588.3711/07/2025
04/07/202595.3230/06/202589.0001/07/2025
27/06/202598.0027/06/202584.9323/06/2025
20/06/202589.6817/06/202582.7019/06/2025
13/06/202593.5010/06/202587.2413/06/2025
06/06/202592.4402/06/202588.9005/06/2025
30/05/202595.9326/05/202588.8830/05/2025
23/05/202598.5519/05/202590.0021/05/2025
16/05/202596.2416/05/202587.4812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by