HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Panyam Cements & Mineral Industries Ltd.

High Low

BSE: 500322ISIN: INE167E01037INDUSTRY: Cement

BSE   Rs 162.00   Open: 170.05   Today's Range 162.00
170.10
-8.05 ( -4.97 %) Prev Close: 170.05 52 Week Range 97.00
263.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 129.95 Cr. P/BV -0.77 Book Value (Rs.) -211.00
52 Week High/Low (Rs.) 263/97 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 263.25 10/07/2024 97.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025183.8503/07/2025160.0001/07/2025
27/06/2025171.4023/06/2025155.1027/06/2025
20/06/2025177.5016/06/2025148.3519/06/2025
13/06/2025195.4513/06/2025141.0009/06/2025
06/06/2025148.5006/06/2025126.0005/06/2025
30/05/2025133.0028/05/2025115.1527/05/2025
23/05/2025128.7019/05/2025116.5520/05/2025
16/05/2025132.3016/05/2025105.1012/05/2025
09/05/2025128.9505/05/2025108.0009/05/2025
02/05/2025135.0028/04/2025122.5002/05/2025
25/04/2025135.9024/04/2025112.0021/04/2025
17/04/2025118.9516/04/2025108.1016/04/2025
11/04/2025124.6007/04/2025110.2009/04/2025
04/04/2025123.0003/04/2025110.2502/04/2025
28/03/2025147.4026/03/2025120.4528/03/2025
21/03/2025127.4021/03/2025104.5517/03/2025
13/03/2025110.0510/03/2025101.1013/03/2025
07/03/2025113.0007/03/202597.0003/03/2025
28/02/2025119.4524/02/2025101.3528/02/2025
21/02/2025140.8517/02/2025114.8021/02/2025
14/02/2025145.9510/02/2025131.9512/02/2025
07/02/2025151.2003/02/2025137.7007/02/2025
01/02/2025155.4029/01/2025133.6030/01/2025
24/01/2025160.6521/01/2025149.0024/01/2025
17/01/2025185.0014/01/2025153.2516/01/2025
10/01/2025192.0009/01/2025171.9507/01/2025
03/01/2025195.0001/01/2025179.3531/12/2024
31/12/2024191.5531/12/2024179.3531/12/2024
27/12/2024173.8027/12/2024157.7024/12/2024
20/12/2024200.5517/12/2024160.4020/12/2024
13/12/2024183.6513/12/2024144.5009/12/2024
06/12/2024144.0006/12/2024135.7005/12/2024
29/11/2024139.0029/11/2024130.8027/11/2024
22/11/2024149.0018/11/2024138.9022/11/2024
14/11/2024147.4514/11/2024139.0511/11/2024
08/11/2024136.3508/11/2024123.6004/11/2024
01/11/2024128.6529/10/2024123.6030/10/2024
25/10/2024147.9521/10/2024131.2525/10/2024
18/10/2024158.4514/10/2024145.0518/10/2024
11/10/2024163.5007/10/2024153.7011/10/2024
04/10/2024170.1003/10/2024157.1530/09/2024
27/09/2024171.7524/09/2024160.3527/09/2024
20/09/2024195.3016/09/2024174.7520/09/2024
13/09/2024199.0013/09/2024185.5010/09/2024
06/09/2024185.8005/09/2024175.1506/09/2024
30/08/2024201.7026/08/2024186.1530/08/2024
23/08/2024223.0019/08/2024205.8023/08/2024
16/08/2024241.5514/08/2024227.5516/08/2024
09/08/2024227.7009/08/2024210.4505/08/2024
02/08/2024206.5029/07/2024198.4031/07/2024
26/07/2024228.3522/07/2024210.7026/07/2024
19/07/2024247.5515/07/2024233.0019/07/2024
12/07/2024263.2510/07/2024252.6012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by