HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:57PM >>   ABB  5068.45 ATS - Market Arrow  [0.61]  ACC  1856.4 ATS - Market Arrow  [0.66]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1084.45 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8817.95 ATS - Market Arrow  [2.68]  BANKOFBARODA  247.25 ATS - Market Arrow  [1.85]  BHARTI AIRTE  1909.55 ATS - Market Arrow  [0.88]  BHEL  219.55 ATS - Market Arrow  [1.34]  BPCL  320.3 ATS - Market Arrow  [2.01]  BRITANIAINDS  5506.35 ATS - Market Arrow  [1.21]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2269.9 ATS - Market Arrow  [2.06]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.4 ATS - Market Arrow  [0.97]  DRREDDYSLAB  1244.55 ATS - Market Arrow  [-1.53]  GAIL  175.05 ATS - Market Arrow  [0.78]  GRASIM INDS  2821.4 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1473.2 ATS - Market Arrow  [-0.94]  HDFC BANK  1990.1 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5115.1 ATS - Market Arrow  [2.63]  HIND.UNILEV  2600 ATS - Market Arrow  [1.21]  HINDALCO  706.75 ATS - Market Arrow  [-1.06]  ICICI BANK  1437.95 ATS - Market Arrow  [0.23]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  786.1 ATS - Market Arrow  [-0.30]  INFOSYS  1439.25 ATS - Market Arrow  [0.25]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2027.3 ATS - Market Arrow  [1.30]  L&T  3618.95 ATS - Market Arrow  [-0.41]  LUPIN  1967 ATS - Market Arrow  [-0.12]  MAH&MAH  3355 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14245.3 ATS - Market Arrow  [1.21]  MTNL  43.71 ATS - Market Arrow  [1.65]  NESTLE  1153.9 ATS - Market Arrow  [0.87]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.68 ATS - Market Arrow  [1.58]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288.05 ATS - Market Arrow  [-0.86]  RIL  1418.2 ATS - Market Arrow  [2.70]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449.75 ATS - Market Arrow  [2.66]  SHIPPINGCORP  214.2 ATS - Market Arrow  [0.87]  SUNPHRMINDS  1623.05 ATS - Market Arrow  [-0.57]  TATA CHEM  945.9 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.6 ATS - Market Arrow  [0.41]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3014 ATS - Market Arrow  [0.07]  TECH MAHINDR  1494.35 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12840.3 ATS - Market Arrow  [0.59]  UNITED SPIRI  1325.2 ATS - Market Arrow  [1.40]  WIPRO  246.85 ATS - Market Arrow  [0.69]  ZEETELEFILMS  117.7 ATS - Market Arrow  [1.42]  

Heidelberg Cement India Ltd.

High Low

NSE: HEIDELBERGEQ BSE: 500292ISIN: INE578A01017INDUSTRY: Cement

BSE   Rs 220.15   Open: 217.90   Today's Range 217.90
224.60
 
NSE
Rs 220.00
+2.01 (+ 0.91 %)
+2.25 (+ 1.02 %) Prev Close: 217.90 52 Week Range 181.05
257.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4985.49 Cr. P/BV 3.72 Book Value (Rs.) 59.12
52 Week High/Low (Rs.) 258/182 FV/ML 10/1 P/E(X) 46.71
Bookclosure 18/09/2024 EPS (Rs.) 4.71 Div Yield (%) 3.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.85 07/10/2024 181.05 07/04/2025
NSE 258.00 07/10/2024 182.42 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025220.4018/08/2025215.3518/08/2025
14/08/2025217.7013/08/2025209.5012/08/2025
08/08/2025218.0005/08/2025207.5007/08/2025
01/08/2025220.4029/07/2025206.6029/07/2025
25/07/2025218.6523/07/2025210.6023/07/2025
18/07/2025217.8014/07/2025210.0018/07/2025
11/07/2025218.8007/07/2025206.1010/07/2025
04/07/2025221.0503/07/2025203.2501/07/2025
27/06/2025209.0027/06/2025193.9523/06/2025
20/06/2025198.0020/06/2025191.2516/06/2025
13/06/2025198.8510/06/2025192.1513/06/2025
06/06/2025199.2502/06/2025191.9504/06/2025
30/05/2025205.7026/05/2025192.9030/05/2025
23/05/2025201.9023/05/2025192.6521/05/2025
16/05/2025199.9516/05/2025188.6012/05/2025
09/05/2025193.3505/05/2025184.6009/05/2025
02/05/2025197.1029/04/2025190.2002/05/2025
25/04/2025204.9523/04/2025193.2525/04/2025
17/04/2025202.5516/04/2025197.0015/04/2025
11/04/2025197.2011/04/2025181.0507/04/2025
04/04/2025201.8004/04/2025192.0004/04/2025
28/03/2025201.2025/03/2025193.3025/03/2025
21/03/2025198.1019/03/2025188.0017/03/2025
13/03/2025199.5510/03/2025191.1012/03/2025
07/03/2025208.4506/03/2025187.1004/03/2025
28/02/2025206.9024/02/2025188.7528/02/2025
21/02/2025207.9521/02/2025193.1018/02/2025
14/02/2025218.6510/02/2025196.9014/02/2025
07/02/2025221.2005/02/2025214.7003/02/2025
01/02/2025242.0027/01/2025208.7527/01/2025
24/01/2025221.2023/01/2025207.6520/01/2025
17/01/2025216.1015/01/2025202.3013/01/2025
10/01/2025218.3509/01/2025208.8010/01/2025
03/01/2025213.1530/12/2024207.3531/12/2024
31/12/2024213.1530/12/2024207.3531/12/2024
27/12/2024213.8523/12/2024206.7526/12/2024
20/12/2024228.1016/12/2024208.7520/12/2024
13/12/2024230.6511/12/2024220.7510/12/2024
06/12/2024229.2504/12/2024213.3502/12/2024
29/11/2024219.6528/11/2024213.2525/11/2024
22/11/2024216.3519/11/2024208.0022/11/2024
14/11/2024228.1011/11/2024214.6014/11/2024
08/11/2024239.9506/11/2024225.0504/11/2024
01/11/2024234.9501/11/2024207.1528/10/2024
25/10/2024234.4021/10/2024215.0525/10/2024
18/10/2024249.0017/10/2024220.1516/10/2024
11/10/2024257.8507/10/2024222.4511/10/2024
04/10/2024224.6001/10/2024215.6504/10/2024
27/09/2024228.1026/09/2024221.2524/09/2024
20/09/2024238.9517/09/2024222.2519/09/2024
13/09/2024233.9513/09/2024226.3009/09/2024
06/09/2024236.7502/09/2024225.7004/09/2024
30/08/2024234.7026/08/2024226.8529/08/2024
23/08/2024233.5022/08/2024219.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by