HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Heidelberg Cement India Ltd.

High Low

NSE: HEIDELBERGEQ BSE: 500292ISIN: INE578A01017INDUSTRY: Cement

BSE   Rs 204.80   Open: 206.20   Today's Range 203.25
206.65
 
NSE
Rs 205.35
-0.27 ( -0.13 %)
-0.95 ( -0.46 %) Prev Close: 205.75 52 Week Range 181.05
257.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4653.50 Cr. P/BV 3.47 Book Value (Rs.) 59.12
52 Week High/Low (Rs.) 258/182 FV/ML 10/1 P/E(X) 43.60
Bookclosure 18/09/2024 EPS (Rs.) 4.71 Div Yield (%) 3.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.85 07/10/2024 181.05 07/04/2025
NSE 258.00 07/10/2024 182.42 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025208.4530/06/2025205.2030/06/2025
27/06/2025209.0027/06/2025193.9523/06/2025
20/06/2025198.0020/06/2025191.2516/06/2025
13/06/2025198.8510/06/2025192.1513/06/2025
06/06/2025199.2502/06/2025191.9504/06/2025
30/05/2025205.7026/05/2025192.9030/05/2025
23/05/2025201.9023/05/2025192.6521/05/2025
16/05/2025199.9516/05/2025188.6012/05/2025
09/05/2025193.3505/05/2025184.6009/05/2025
02/05/2025197.1029/04/2025190.2002/05/2025
25/04/2025204.9523/04/2025193.2525/04/2025
17/04/2025202.5516/04/2025197.0015/04/2025
11/04/2025197.2011/04/2025181.0507/04/2025
04/04/2025201.8004/04/2025192.0004/04/2025
28/03/2025201.2025/03/2025193.3025/03/2025
21/03/2025198.1019/03/2025188.0017/03/2025
13/03/2025199.5510/03/2025191.1012/03/2025
07/03/2025208.4506/03/2025187.1004/03/2025
28/02/2025206.9024/02/2025188.7528/02/2025
21/02/2025207.9521/02/2025193.1018/02/2025
14/02/2025218.6510/02/2025196.9014/02/2025
07/02/2025221.2005/02/2025214.7003/02/2025
01/02/2025242.0027/01/2025208.7527/01/2025
24/01/2025221.2023/01/2025207.6520/01/2025
17/01/2025216.1015/01/2025202.3013/01/2025
10/01/2025218.3509/01/2025208.8010/01/2025
03/01/2025213.1530/12/2024207.3531/12/2024
31/12/2024213.1530/12/2024207.3531/12/2024
27/12/2024213.8523/12/2024206.7526/12/2024
20/12/2024228.1016/12/2024208.7520/12/2024
13/12/2024230.6511/12/2024220.7510/12/2024
06/12/2024229.2504/12/2024213.3502/12/2024
29/11/2024219.6528/11/2024213.2525/11/2024
22/11/2024216.3519/11/2024208.0022/11/2024
14/11/2024228.1011/11/2024214.6014/11/2024
08/11/2024239.9506/11/2024225.0504/11/2024
01/11/2024234.9501/11/2024207.1528/10/2024
25/10/2024234.4021/10/2024215.0525/10/2024
18/10/2024249.0017/10/2024220.1516/10/2024
11/10/2024257.8507/10/2024222.4511/10/2024
04/10/2024224.6001/10/2024215.6504/10/2024
27/09/2024228.1026/09/2024221.2524/09/2024
20/09/2024238.9517/09/2024222.2519/09/2024
13/09/2024233.9513/09/2024226.3009/09/2024
06/09/2024236.7502/09/2024225.7004/09/2024
30/08/2024234.7026/08/2024226.8529/08/2024
23/08/2024233.5022/08/2024219.8519/08/2024
16/08/2024227.5512/08/2024216.9016/08/2024
09/08/2024225.5009/08/2024216.5506/08/2024
02/08/2024241.8029/07/2024225.5502/08/2024
26/07/2024237.7526/07/2024219.9523/07/2024
19/07/2024241.0018/07/2024222.5015/07/2024
12/07/2024236.9508/07/2024224.5010/07/2024
05/07/2024233.6505/07/2024219.4501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by