HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:58PM >>   ABB  5068.4 ATS - Market Arrow  [0.61]  ACC  1857 ATS - Market Arrow  [0.69]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2579.3 ATS - Market Arrow  [-0.31]  AXIS BANK  1083.8 ATS - Market Arrow  [0.15]  BAJAJ AUTO  8825.45 ATS - Market Arrow  [2.76]  BANKOFBARODA  247 ATS - Market Arrow  [1.75]  BHARTI AIRTE  1909.5 ATS - Market Arrow  [0.88]  BHEL  219.4 ATS - Market Arrow  [1.27]  BPCL  320.7 ATS - Market Arrow  [2.13]  BRITANIAINDS  5510 ATS - Market Arrow  [1.28]  CIPLA  1550.7 ATS - Market Arrow  [-0.88]  COAL INDIA  384.8 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2269.95 ATS - Market Arrow  [2.07]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  775.8 ATS - Market Arrow  [0.89]  DRREDDYSLAB  1244.5 ATS - Market Arrow  [-1.53]  GAIL  175.15 ATS - Market Arrow  [0.83]  GRASIM INDS  2824.15 ATS - Market Arrow  [-0.80]  HCLTECHNOLOG  1472.35 ATS - Market Arrow  [-1.00]  HDFC BANK  1991.55 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5116.75 ATS - Market Arrow  [2.67]  HIND.UNILEV  2601 ATS - Market Arrow  [1.25]  HINDALCO  706.35 ATS - Market Arrow  [-1.11]  ICICI BANK  1437.9 ATS - Market Arrow  [0.23]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  786.05 ATS - Market Arrow  [-0.31]  INFOSYS  1438.8 ATS - Market Arrow  [0.22]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1004.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2027.1 ATS - Market Arrow  [1.29]  L&T  3617.1 ATS - Market Arrow  [-0.46]  LUPIN  1967 ATS - Market Arrow  [-0.12]  MAH&MAH  3356.5 ATS - Market Arrow  [-0.72]  MARUTI SUZUK  14253.1 ATS - Market Arrow  [1.26]  MTNL  43.71 ATS - Market Arrow  [1.65]  NESTLE  1152.8 ATS - Market Arrow  [0.78]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.6 ATS - Market Arrow  [1.47]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  287.95 ATS - Market Arrow  [-0.89]  RIL  1419.1 ATS - Market Arrow  [2.76]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449.8 ATS - Market Arrow  [2.67]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  947.5 ATS - Market Arrow  [0.17]  TATA GLOBAL  1083.5 ATS - Market Arrow  [1.06]  TATA MOTORS  699.8 ATS - Market Arrow  [3.46]  TATA STEEL  158.7 ATS - Market Arrow  [0.47]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3013.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1494.35 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12849 ATS - Market Arrow  [0.66]  UNITED SPIRI  1327.2 ATS - Market Arrow  [1.56]  WIPRO  246.75 ATS - Market Arrow  [0.65]  ZEETELEFILMS  117.7 ATS - Market Arrow  [1.42]  

India Cements Ltd.

High Low

NSE: INDIACEMEQ BSE: 530005ISIN: INE383A01012INDUSTRY: Cement

BSE   Rs 373.65   Open: 371.30   Today's Range 370.10
374.00
 
NSE
Rs 373.20
+2.25 (+ 0.60 %)
+3.25 (+ 0.87 %) Prev Close: 370.40 52 Week Range 239.00
382.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11565.36 Cr. P/BV 2.20 Book Value (Rs.) 169.83
52 Week High/Low (Rs.) 382/239 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 382.25 01/01/2025 239.00 28/02/2025
NSE 382.00 01/01/2025 238.85 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025381.5518/08/2025369.7018/08/2025
14/08/2025373.9514/08/2025350.5511/08/2025
08/08/2025374.0005/08/2025352.0008/08/2025
01/08/2025376.0031/07/2025349.0529/07/2025
25/07/2025375.8522/07/2025329.9021/07/2025
18/07/2025354.7517/07/2025339.8014/07/2025
11/07/2025351.7509/07/2025337.0507/07/2025
04/07/2025352.0002/07/2025333.5030/06/2025
27/06/2025350.0027/06/2025306.1023/06/2025
20/06/2025337.4016/06/2025297.5520/06/2025
13/06/2025349.6510/06/2025319.9013/06/2025
06/06/2025360.2003/06/2025313.0502/06/2025
30/05/2025341.0028/05/2025312.0030/05/2025
23/05/2025338.5023/05/2025315.4519/05/2025
16/05/2025328.0015/05/2025312.5014/05/2025
09/05/2025320.7008/05/2025301.1509/05/2025
02/05/2025319.0029/04/2025278.6528/04/2025
25/04/2025293.1524/04/2025283.5025/04/2025
17/04/2025304.1517/04/2025281.0015/04/2025
11/04/2025281.5511/04/2025252.5507/04/2025
04/04/2025284.5503/04/2025273.0004/04/2025
28/03/2025291.1524/03/2025265.1027/03/2025
21/03/2025283.0021/03/2025265.4518/03/2025
13/03/2025300.0010/03/2025272.0013/03/2025
07/03/2025302.0004/03/2025248.3003/03/2025
28/02/2025259.3024/02/2025239.0028/02/2025
21/02/2025283.8517/02/2025257.5020/02/2025
14/02/2025282.7514/02/2025267.5512/02/2025
07/02/2025291.4005/02/2025254.8504/02/2025
01/02/2025294.3027/01/2025259.0528/01/2025
24/01/2025380.5020/01/2025292.6524/01/2025
17/01/2025380.8517/01/2025376.0513/01/2025
10/01/2025380.9006/01/2025373.5507/01/2025
03/01/2025382.2501/01/2025371.8030/12/2024
31/12/2024381.8030/12/2024371.8030/12/2024
27/12/2024379.3026/12/2024359.9524/12/2024
20/12/2024343.4016/12/2024331.0018/12/2024
13/12/2024358.0509/12/2024338.8513/12/2024
06/12/2024373.5504/12/2024358.3006/12/2024
29/11/2024367.0029/11/2024355.3027/11/2024
22/11/2024360.2519/11/2024351.3019/11/2024
14/11/2024361.5512/11/2024351.2514/11/2024
08/11/2024365.0005/11/2024353.0008/11/2024
01/11/2024368.8501/11/2024350.0028/10/2024
25/10/2024363.2521/10/2024348.1025/10/2024
18/10/2024363.9516/10/2024357.5518/10/2024
11/10/2024366.4509/10/2024358.0007/10/2024
04/10/2024368.1001/10/2024352.5030/09/2024
27/09/2024368.0523/09/2024358.1027/09/2024
20/09/2024381.7016/09/2024359.7020/09/2024
13/09/2024371.2010/09/2024360.0509/09/2024
06/09/2024368.1505/09/2024360.9004/09/2024
30/08/2024375.7528/08/2024357.6530/08/2024
23/08/2024372.0022/08/2024362.9521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by