HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

India Cements Ltd.

High Low

NSE: INDIACEMEQ BSE: 530005ISIN: INE383A01012INDUSTRY: Cement

BSE   Rs 400.75   Open: 403.80   Today's Range 398.35
410.15
 
NSE
Rs 400.80
-2.50 ( -0.62 %)
-2.20 ( -0.55 %) Prev Close: 402.95 52 Week Range 297.55
489.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12420.68 Cr. P/BV 1.23 Book Value (Rs.) 324.96
52 Week High/Low (Rs.) 486/297 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 489.65 19/01/2026 297.55 20/06/2025
NSE 485.80 08/01/2026 297.05 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026410.1522/05/2026388.8018/05/2026
15/05/2026409.6511/05/2026388.3512/05/2026
08/05/2026417.1007/05/2026385.0004/05/2026
30/04/2026469.6027/04/2026390.9030/04/2026
24/04/2026428.5023/04/2026405.4524/04/2026
17/04/2026420.0017/04/2026373.6013/04/2026
10/04/2026389.0010/04/2026353.0006/04/2026
02/04/2026361.3502/04/2026342.0530/03/2026
27/03/2026370.3525/03/2026345.9023/03/2026
20/03/2026373.7518/03/2026345.0016/03/2026
13/03/2026379.0009/03/2026352.9013/03/2026
06/03/2026402.8002/03/2026351.0502/03/2026
27/02/2026430.5023/02/2026404.0027/02/2026
20/02/2026454.9019/02/2026412.4020/02/2026
13/02/2026467.0011/02/2026438.0513/02/2026
06/02/2026475.7501/02/2026428.9001/02/2026
30/01/2026462.9027/01/2026419.1027/01/2026
23/01/2026489.6519/01/2026427.5523/01/2026
16/01/2026481.7516/01/2026450.6012/01/2026
09/01/2026485.1008/01/2026442.0005/01/2026
02/01/2026451.0029/12/2025431.0531/12/2025
31/12/2025451.0029/12/2025431.0531/12/2025
26/12/2025451.3522/12/2025433.9024/12/2025
19/12/2025448.0019/12/2025405.0016/12/2025
12/12/2025426.0012/12/2025404.3009/12/2025
05/12/2025421.1505/12/2025372.1503/12/2025
28/11/2025408.6524/11/2025390.9028/11/2025
21/11/2025424.0019/11/2025388.5017/11/2025
14/11/2025398.1513/11/2025371.6010/11/2025
07/11/2025408.3003/11/2025377.4007/11/2025
31/10/2025429.9030/10/2025382.2528/10/2025
24/10/2025396.8520/10/2025389.5524/10/2025
17/10/2025397.1516/10/2025383.5015/10/2025
10/10/2025399.0006/10/2025383.2506/10/2025
03/10/2025394.7001/10/2025379.8030/09/2025
26/09/2025398.0522/09/2025378.7026/09/2025
19/09/2025408.9017/09/2025387.8015/09/2025
12/09/2025408.8008/09/2025387.0010/09/2025
05/09/2025412.6004/09/2025376.9501/09/2025
29/08/2025386.4029/08/2025366.0025/08/2025
22/08/2025400.3021/08/2025366.1520/08/2025
14/08/2025373.9514/08/2025350.5511/08/2025
08/08/2025374.0005/08/2025352.0008/08/2025
01/08/2025376.0031/07/2025349.0529/07/2025
25/07/2025375.8522/07/2025329.9021/07/2025
18/07/2025354.7517/07/2025339.8014/07/2025
11/07/2025351.7509/07/2025337.0507/07/2025
04/07/2025352.0002/07/2025333.5030/06/2025
27/06/2025350.0027/06/2025306.1023/06/2025
20/06/2025337.4016/06/2025297.5520/06/2025
13/06/2025349.6510/06/2025319.9013/06/2025
06/06/2025360.2003/06/2025313.0502/06/2025
30/05/2025341.0028/05/2025312.0030/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by