HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 04, 2025 - 2:35PM >>
ABB
5855.35
[-0.26]
ACC
1961.1
[0.24]
AMBUJA CEM
594.85
[1.08]
ASIAN PAINTS
2421.7
[-0.36]
AXIS BANK
1177
[0.57]
BAJAJ AUTO
8425
[0.49]
BANKOFBARODA
240.6
[-0.72]
BHARTI AIRTE
2012
[-0.27]
BHEL
259.4
[0.74]
BPCL
342.15
[3.29]
BRITANIAINDS
5764.45
[-0.52]
CIPLA
1511.35
[0.19]
COAL INDIA
384.7
[-0.45]
COLGATEPALMO
2439.5
[-0.21]
DABUR INDIA
495.3
[0.78]
DLF
834.2
[0.56]
DRREDDYSLAB
1303.95
[0.83]
GAIL
193.35
[0.36]
GRASIM INDS
2794.05
[-0.78]
HCLTECHNOLOG
1723.5
[0.75]
HDFC BANK
1983.5
[-0.11]
HEROMOTOCORP
4343.85
[0.69]
HIND.UNILEV
2338
[1.12]
HINDALCO
697
[0.53]
ICICI BANK
1437.3
[0.78]
INDIANHOTELS
744.2
[-0.54]
INDUSINDBANK
857.2
[-0.61]
INFOSYS
1635
[1.04]
ITC LTD
412.25
[-0.31]
JINDALSTLPOW
948
[-0.84]
KOTAK BANK
2126
[-0.01]
L&T
3586.2
[0.10]
LUPIN
1982.5
[1.38]
MAH&MAH
3152.95
[-0.69]
MARUTI SUZUK
12649.95
[-0.80]
MTNL
50.09
[-1.78]
NESTLE
2378.25
[-0.43]
NIIT
128
[-1.50]
NMDC
68.74
[-0.51]
NTPC
333.25
[-0.46]
ONGC
245.15
[0.47]
PNB
110.8
[0.54]
POWER GRID
294.15
[0.15]
RIL
1524.4
[0.36]
SBI
811.5
[0.55]
SESA GOA
458.15
[-0.04]
SHIPPINGCORP
220.65
[-0.54]
SUNPHRMINDS
1678.6
[-0.01]
TATA CHEM
938.75
[-0.61]
TATA GLOBAL
1083.55
[-0.49]
TATA MOTORS
688.25
[-0.31]
TATA STEEL
162.9
[-1.78]
TATAPOWERCOM
400.45
[0.18]
TCS
3416.5
[0.46]
TECH MAHINDR
1651.35
[-1.29]
ULTRATECHCEM
12433.05
[0.32]
UNITED SPIRI
1378.3
[-0.28]
WIPRO
270
[1.09]
ZEETELEFILMS
146.6
[1.95]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Ambuja Cements Ltd.
Locations
NSE:
AMBUJACEMEQ
BSE:
500425
ISIN:
INE079A01024
INDUSTRY:
Cement
BSE
Rs
594.85
Open:
591.85
Today's Range
588.90
601.70
NSE
Rs
592.85
+4.10 (+ 0.69 %)
+6.35 (+ 1.07 %)
Prev Close:
588.50
52 Week Range
452.90
699.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
146026.28 Cr.
P/BV
2.90
Book Value (Rs.)
204.52
52 Week High/Low (Rs.)
699/453
FV/ML
2/1
P/E(X)
35.04
Bookclosure
13/06/2025
EPS (Rs.)
16.92
Div Yield (%)
0.34
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
699.60
03/07/2024
452.90
21/11/2024
NSE
699.40
03/07/2024
453.05
21/11/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
02/07/2025
597.70
02/07/2025
572.60
30/06/2025
27/06/2025
579.60
27/06/2025
526.15
23/06/2025
20/06/2025
556.75
17/06/2025
528.45
20/06/2025
13/06/2025
567.20
11/06/2025
537.50
13/06/2025
06/06/2025
559.80
02/06/2025
548.05
04/06/2025
30/05/2025
576.00
26/05/2025
550.00
30/05/2025
23/05/2025
576.05
23/05/2025
559.40
19/05/2025
16/05/2025
565.95
16/05/2025
534.55
13/05/2025
09/05/2025
549.60
05/05/2025
512.55
09/05/2025
02/05/2025
552.65
28/04/2025
527.30
02/05/2025
25/04/2025
584.60
22/04/2025
544.50
25/04/2025
17/04/2025
570.85
17/04/2025
550.65
15/04/2025
11/04/2025
558.45
11/04/2025
475.40
07/04/2025
04/04/2025
544.35
03/04/2025
524.70
02/04/2025
28/03/2025
551.80
28/03/2025
510.40
24/03/2025
21/03/2025
517.00
21/03/2025
485.75
17/03/2025
13/03/2025
507.90
10/03/2025
480.40
11/03/2025
07/03/2025
505.20
07/03/2025
455.00
03/03/2025
28/02/2025
479.10
24/02/2025
458.70
28/02/2025
21/02/2025
493.80
18/02/2025
474.35
18/02/2025
14/02/2025
519.25
10/02/2025
481.15
12/02/2025
07/02/2025
526.10
05/02/2025
486.70
03/02/2025
01/02/2025
551.80
27/01/2025
487.20
01/02/2025
24/01/2025
562.00
24/01/2025
527.00
22/01/2025
17/01/2025
544.70
17/01/2025
491.00
13/01/2025
10/01/2025
548.35
06/01/2025
508.55
10/01/2025
03/01/2025
558.85
30/12/2024
530.50
01/01/2025
31/12/2024
558.85
30/12/2024
533.70
31/12/2024
27/12/2024
555.65
24/12/2024
540.75
26/12/2024
20/12/2024
578.75
16/12/2024
546.85
20/12/2024
13/12/2024
584.00
11/12/2024
564.05
13/12/2024
06/12/2024
573.95
04/12/2024
529.95
02/12/2024
29/11/2024
536.05
29/11/2024
490.00
27/11/2024
22/11/2024
560.00
19/11/2024
452.90
21/11/2024
14/11/2024
569.20
11/11/2024
540.55
14/11/2024
08/11/2024
585.00
06/11/2024
561.70
08/11/2024
01/11/2024
586.55
31/10/2024
546.80
28/10/2024
25/10/2024
583.00
22/10/2024
545.00
25/10/2024
18/10/2024
597.00
15/10/2024
558.80
18/10/2024
11/10/2024
619.20
07/10/2024
582.20
10/10/2024
04/10/2024
643.45
30/09/2024
605.00
04/10/2024
27/09/2024
636.35
27/09/2024
610.10
25/09/2024
20/09/2024
635.40
16/09/2024
598.00
19/09/2024
13/09/2024
635.45
13/09/2024
615.00
09/09/2024
06/09/2024
636.95
06/09/2024
612.65
04/09/2024
30/08/2024
642.50
26/08/2024
600.70
29/08/2024
23/08/2024
659.70
23/08/2024
622.50
22/08/2024
16/08/2024
641.50
16/08/2024
616.20
12/08/2024
09/08/2024
650.00
05/08/2024
623.00
06/08/2024
02/08/2024
693.45
29/07/2024
648.65
02/08/2024
26/07/2024
694.85
23/07/2024
662.80
23/07/2024
19/07/2024
692.50
18/07/2024
670.40
19/07/2024
12/07/2024
689.55
09/07/2024
656.20
10/07/2024
05/07/2024
706.85
02/07/2024
663.80
01/07/2024