HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 2:46PM >>   ABB  5862.25 ATS - Market Arrow  [-0.14]  ACC  1968.8 ATS - Market Arrow  [0.63]  AMBUJA CEM  595.4 ATS - Market Arrow  [1.17]  ASIAN PAINTS  2426.4 ATS - Market Arrow  [-0.16]  AXIS BANK  1178.1 ATS - Market Arrow  [0.67]  BAJAJ AUTO  8435.7 ATS - Market Arrow  [0.62]  BANKOFBARODA  241.2 ATS - Market Arrow  [-0.47]  BHARTI AIRTE  2016.1 ATS - Market Arrow  [-0.07]  BHEL  260.3 ATS - Market Arrow  [1.09]  BPCL  343.25 ATS - Market Arrow  [3.62]  BRITANIAINDS  5769.2 ATS - Market Arrow  [-0.44]  CIPLA  1514.05 ATS - Market Arrow  [0.36]  COAL INDIA  385.35 ATS - Market Arrow  [-0.28]  COLGATEPALMO  2440.5 ATS - Market Arrow  [-0.17]  DABUR INDIA  495.5 ATS - Market Arrow  [0.82]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1306.75 ATS - Market Arrow  [1.04]  GAIL  193.65 ATS - Market Arrow  [0.52]  GRASIM INDS  2806.45 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1724.5 ATS - Market Arrow  [0.81]  HDFC BANK  1988.9 ATS - Market Arrow  [0.16]  HEROMOTOCORP  4347 ATS - Market Arrow  [0.76]  HIND.UNILEV  2337.1 ATS - Market Arrow  [1.08]  HINDALCO  699.15 ATS - Market Arrow  [0.84]  ICICI BANK  1440.2 ATS - Market Arrow  [0.98]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.29]  INDUSINDBANK  858.5 ATS - Market Arrow  [-0.46]  INFOSYS  1638 ATS - Market Arrow  [1.23]  ITC LTD  412.6 ATS - Market Arrow  [-0.23]  JINDALSTLPOW  952.9 ATS - Market Arrow  [-0.32]  KOTAK BANK  2131.3 ATS - Market Arrow  [0.24]  L&T  3590.25 ATS - Market Arrow  [0.21]  LUPIN  1982.45 ATS - Market Arrow  [1.37]  MAH&MAH  3160.5 ATS - Market Arrow  [-0.45]  MARUTI SUZUK  12650.4 ATS - Market Arrow  [-0.80]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2386.75 ATS - Market Arrow  [-0.08]  NIIT  128.55 ATS - Market Arrow  [-1.08]  NMDC  68.91 ATS - Market Arrow  [-0.26]  NTPC  334.15 ATS - Market Arrow  [-0.19]  ONGC  245.15 ATS - Market Arrow  [0.47]  PNB  110.95 ATS - Market Arrow  [0.68]  POWER GRID  294.15 ATS - Market Arrow  [0.15]  RIL  1524.5 ATS - Market Arrow  [0.37]  SBI  812.35 ATS - Market Arrow  [0.65]  SESA GOA  459 ATS - Market Arrow  [0.14]  SHIPPINGCORP  221.15 ATS - Market Arrow  [-0.32]  SUNPHRMINDS  1682.35 ATS - Market Arrow  [0.21]  TATA CHEM  939.7 ATS - Market Arrow  [-0.51]  TATA GLOBAL  1088.15 ATS - Market Arrow  [-0.06]  TATA MOTORS  689.7 ATS - Market Arrow  [-0.10]  TATA STEEL  163.2 ATS - Market Arrow  [-1.60]  TATAPOWERCOM  400.85 ATS - Market Arrow  [0.28]  TCS  3419.75 ATS - Market Arrow  [0.56]  TECH MAHINDR  1653.95 ATS - Market Arrow  [-1.13]  ULTRATECHCEM  12500 ATS - Market Arrow  [0.86]  UNITED SPIRI  1379.05 ATS - Market Arrow  [-0.23]  WIPRO  270.4 ATS - Market Arrow  [1.24]  ZEETELEFILMS  147.75 ATS - Market Arrow  [2.75]  

Ambuja Cements Ltd.

High Low

NSE: AMBUJACEMEQ BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   Rs 595.40   Open: 591.85   Today's Range 588.90
601.70
 
NSE
Rs 593.70
+4.95 (+ 0.83 %)
+6.90 (+ 1.16 %) Prev Close: 588.50 52 Week Range 452.90
699.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 146235.64 Cr. P/BV 2.90 Book Value (Rs.) 204.52
52 Week High/Low (Rs.) 699/453 FV/ML 2/1 P/E(X) 35.09
Bookclosure 13/06/2025 EPS (Rs.) 16.92 Div Yield (%) 0.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 699.60 03/07/2024 452.90 21/11/2024
NSE 699.40 03/07/2024 453.05 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025597.7002/07/2025572.6030/06/2025
27/06/2025579.6027/06/2025526.1523/06/2025
20/06/2025556.7517/06/2025528.4520/06/2025
13/06/2025567.2011/06/2025537.5013/06/2025
06/06/2025559.8002/06/2025548.0504/06/2025
30/05/2025576.0026/05/2025550.0030/05/2025
23/05/2025576.0523/05/2025559.4019/05/2025
16/05/2025565.9516/05/2025534.5513/05/2025
09/05/2025549.6005/05/2025512.5509/05/2025
02/05/2025552.6528/04/2025527.3002/05/2025
25/04/2025584.6022/04/2025544.5025/04/2025
17/04/2025570.8517/04/2025550.6515/04/2025
11/04/2025558.4511/04/2025475.4007/04/2025
04/04/2025544.3503/04/2025524.7002/04/2025
28/03/2025551.8028/03/2025510.4024/03/2025
21/03/2025517.0021/03/2025485.7517/03/2025
13/03/2025507.9010/03/2025480.4011/03/2025
07/03/2025505.2007/03/2025455.0003/03/2025
28/02/2025479.1024/02/2025458.7028/02/2025
21/02/2025493.8018/02/2025474.3518/02/2025
14/02/2025519.2510/02/2025481.1512/02/2025
07/02/2025526.1005/02/2025486.7003/02/2025
01/02/2025551.8027/01/2025487.2001/02/2025
24/01/2025562.0024/01/2025527.0022/01/2025
17/01/2025544.7017/01/2025491.0013/01/2025
10/01/2025548.3506/01/2025508.5510/01/2025
03/01/2025558.8530/12/2024530.5001/01/2025
31/12/2024558.8530/12/2024533.7031/12/2024
27/12/2024555.6524/12/2024540.7526/12/2024
20/12/2024578.7516/12/2024546.8520/12/2024
13/12/2024584.0011/12/2024564.0513/12/2024
06/12/2024573.9504/12/2024529.9502/12/2024
29/11/2024536.0529/11/2024490.0027/11/2024
22/11/2024560.0019/11/2024452.9021/11/2024
14/11/2024569.2011/11/2024540.5514/11/2024
08/11/2024585.0006/11/2024561.7008/11/2024
01/11/2024586.5531/10/2024546.8028/10/2024
25/10/2024583.0022/10/2024545.0025/10/2024
18/10/2024597.0015/10/2024558.8018/10/2024
11/10/2024619.2007/10/2024582.2010/10/2024
04/10/2024643.4530/09/2024605.0004/10/2024
27/09/2024636.3527/09/2024610.1025/09/2024
20/09/2024635.4016/09/2024598.0019/09/2024
13/09/2024635.4513/09/2024615.0009/09/2024
06/09/2024636.9506/09/2024612.6504/09/2024
30/08/2024642.5026/08/2024600.7029/08/2024
23/08/2024659.7023/08/2024622.5022/08/2024
16/08/2024641.5016/08/2024616.2012/08/2024
09/08/2024650.0005/08/2024623.0006/08/2024
02/08/2024693.4529/07/2024648.6502/08/2024
26/07/2024694.8523/07/2024662.8023/07/2024
19/07/2024692.5018/07/2024670.4019/07/2024
12/07/2024689.5509/07/2024656.2010/07/2024
05/07/2024706.8502/07/2024663.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by