HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ambuja Cements Ltd.

High Low

NSE: AMBUJACEMEQ BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   Rs 433.80   Open: 450.00   Today's Range 431.35
451.40
 
NSE
Rs 433.75
-10.15 ( -2.34 %)
-10.20 ( -2.35 %) Prev Close: 444.00 52 Week Range 394.00
625.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107215.34 Cr. P/BV 1.89 Book Value (Rs.) 229.01
52 Week High/Low (Rs.) 625/394 FV/ML 2/1 P/E(X) 22.68
Bookclosure 12/06/2026 EPS (Rs.) 19.13 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 22/07/2025 394.00 23/03/2026
NSE 624.95 22/07/2025 394.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026447.2014/05/2026425.4012/05/2026
08/05/2026460.4004/05/2026431.5505/05/2026
30/04/2026468.9527/04/2026440.2030/04/2026
24/04/2026464.2020/04/2026440.8524/04/2026
17/04/2026462.0017/04/2026427.3013/04/2026
10/04/2026462.2508/04/2026412.5006/04/2026
02/04/2026421.9001/04/2026399.5030/03/2026
27/03/2026427.7525/03/2026394.0023/03/2026
20/03/2026444.0018/03/2026418.5019/03/2026
13/03/2026471.2011/03/2026424.5013/03/2026
06/03/2026493.2002/03/2026465.3506/03/2026
27/02/2026519.6526/02/2026499.1027/02/2026
20/02/2026528.4517/02/2026508.4520/02/2026
13/02/2026545.9010/02/2026501.2513/02/2026
06/02/2026540.5503/02/2026493.2502/02/2026
30/01/2026543.4529/01/2026508.0530/01/2026
23/01/2026555.3519/01/2026511.0523/01/2026
16/01/2026558.2016/01/2026528.5012/01/2026
09/01/2026572.7005/01/2026535.6009/01/2026
02/01/2026566.4502/01/2026549.1030/12/2025
31/12/2025557.3529/12/2025549.1030/12/2025
26/12/2025563.2523/12/2025538.7022/12/2025
19/12/2025556.6015/12/2025532.1019/12/2025
12/12/2025549.9012/12/2025523.3009/12/2025
05/12/2025551.9001/12/2025527.3504/12/2025
28/11/2025553.1527/11/2025542.1024/11/2025
21/11/2025565.3517/11/2025545.1021/11/2025
14/11/2025569.9012/11/2025552.0511/11/2025
07/11/2025588.5504/11/2025550.6007/11/2025
31/10/2025574.7029/10/2025552.2027/10/2025
24/10/2025571.3023/10/2025553.5024/10/2025
17/10/2025573.4516/10/2025557.5014/10/2025
10/10/2025577.1506/10/2025556.2508/10/2025
03/10/2025580.0003/10/2025561.3529/09/2025
26/09/2025600.8022/09/2025563.8026/09/2025
19/09/2025588.6519/09/2025560.7515/09/2025
12/09/2025577.0008/09/2025548.8011/09/2025
05/09/2025595.6504/09/2025562.5005/09/2025
29/08/2025585.3526/08/2025559.8028/08/2025
22/08/2025603.0518/08/2025576.0022/08/2025
14/08/2025591.0011/08/2025571.5514/08/2025
08/08/2025615.0004/08/2025578.3508/08/2025
01/08/2025624.5031/07/2025589.3501/08/2025
25/07/2025625.0022/07/2025597.0521/07/2025
18/07/2025599.6518/07/2025584.5014/07/2025
11/07/2025596.9507/07/2025580.1008/07/2025
04/07/2025601.7004/07/2025572.6030/06/2025
27/06/2025579.6027/06/2025526.1523/06/2025
20/06/2025556.7517/06/2025528.4520/06/2025
13/06/2025567.2011/06/2025537.5013/06/2025
06/06/2025559.8002/06/2025548.0504/06/2025
30/05/2025576.0026/05/2025550.0030/05/2025
23/05/2025576.0523/05/2025559.4019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by