HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:57PM >>   ABB  5068.45 ATS - Market Arrow  [0.61]  ACC  1856.4 ATS - Market Arrow  [0.66]  AMBUJA CEM  593.4 ATS - Market Arrow  [0.57]  ASIAN PAINTS  2576.7 ATS - Market Arrow  [-0.41]  AXIS BANK  1084.45 ATS - Market Arrow  [0.21]  BAJAJ AUTO  8817.95 ATS - Market Arrow  [2.68]  BANKOFBARODA  247.25 ATS - Market Arrow  [1.85]  BHARTI AIRTE  1909.55 ATS - Market Arrow  [0.88]  BHEL  219.55 ATS - Market Arrow  [1.34]  BPCL  320.3 ATS - Market Arrow  [2.01]  BRITANIAINDS  5506.35 ATS - Market Arrow  [1.21]  CIPLA  1550.2 ATS - Market Arrow  [-0.91]  COAL INDIA  384.9 ATS - Market Arrow  [-0.88]  COLGATEPALMO  2269.9 ATS - Market Arrow  [2.06]  DABUR INDIA  521.15 ATS - Market Arrow  [0.43]  DLF  776.4 ATS - Market Arrow  [0.97]  DRREDDYSLAB  1244.55 ATS - Market Arrow  [-1.53]  GAIL  175.05 ATS - Market Arrow  [0.78]  GRASIM INDS  2821.4 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1473.2 ATS - Market Arrow  [-0.94]  HDFC BANK  1990.1 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5115.1 ATS - Market Arrow  [2.63]  HIND.UNILEV  2600 ATS - Market Arrow  [1.21]  HINDALCO  706.75 ATS - Market Arrow  [-1.06]  ICICI BANK  1437.95 ATS - Market Arrow  [0.23]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  786.1 ATS - Market Arrow  [-0.30]  INFOSYS  1439.25 ATS - Market Arrow  [0.25]  ITC LTD  408.75 ATS - Market Arrow  [0.63]  JINDALSTLPOW  1004.95 ATS - Market Arrow  [1.14]  KOTAK BANK  2027.3 ATS - Market Arrow  [1.30]  L&T  3618.95 ATS - Market Arrow  [-0.41]  LUPIN  1967 ATS - Market Arrow  [-0.12]  MAH&MAH  3355 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14245.3 ATS - Market Arrow  [1.21]  MTNL  43.71 ATS - Market Arrow  [1.65]  NESTLE  1153.9 ATS - Market Arrow  [0.87]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.68 ATS - Market Arrow  [1.58]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.25 ATS - Market Arrow  [-0.06]  PNB  107.85 ATS - Market Arrow  [0.94]  POWER GRID  288.05 ATS - Market Arrow  [-0.86]  RIL  1418.2 ATS - Market Arrow  [2.70]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449.75 ATS - Market Arrow  [2.66]  SHIPPINGCORP  214.2 ATS - Market Arrow  [0.87]  SUNPHRMINDS  1623.05 ATS - Market Arrow  [-0.57]  TATA CHEM  945.9 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.6 ATS - Market Arrow  [0.41]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3014 ATS - Market Arrow  [0.07]  TECH MAHINDR  1494.35 ATS - Market Arrow  [1.55]  ULTRATECHCEM  12840.3 ATS - Market Arrow  [0.59]  UNITED SPIRI  1325.2 ATS - Market Arrow  [1.40]  WIPRO  246.85 ATS - Market Arrow  [0.69]  ZEETELEFILMS  117.7 ATS - Market Arrow  [1.42]  

Andhra Cements Ltd.

High Low

NSE: ACLEQ BSE: 532141ISIN: INE666E01020INDUSTRY: Cement

BSE   Rs 68.94   Open: 65.60   Today's Range 65.37
69.00
 
NSE
Rs 67.70
+3.08 (+ 4.55 %)
+3.34 (+ 4.84 %) Prev Close: 65.60 52 Week Range 48.25
99.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 624.01 Cr. P/BV 2.62 Book Value (Rs.) 25.86
52 Week High/Low (Rs.) 99/48 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.10 03/10/2024 48.25 28/03/2025
NSE 99.40 03/10/2024 48.15 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202568.4018/08/202562.4518/08/2025
14/08/202566.3813/08/202558.0112/08/2025
08/08/202571.5004/08/202561.7008/08/2025
01/08/202573.0030/07/202567.0001/08/2025
25/07/202572.3121/07/202566.9123/07/2025
18/07/202569.8018/07/202565.9614/07/2025
11/07/202567.5409/07/202565.7611/07/2025
04/07/202569.3930/06/202565.4102/07/2025
27/06/202567.9924/06/202565.3023/06/2025
20/06/202571.6616/06/202565.3020/06/2025
13/06/202574.9909/06/202562.8113/06/2025
06/06/202569.9904/06/202564.8502/06/2025
30/05/202565.0030/05/202557.5026/05/2025
23/05/202562.8721/05/202556.0021/05/2025
16/05/202558.0015/05/202554.5013/05/2025
09/05/202556.9706/05/202552.4609/05/2025
02/05/202559.5029/04/202555.0202/05/2025
25/04/202560.4024/04/202556.4725/04/2025
17/04/202558.0017/04/202554.9615/04/2025
11/04/202556.3307/04/202551.7607/04/2025
04/04/202556.9903/04/202549.8001/04/2025
28/03/202559.0025/03/202548.2528/03/2025
21/03/202558.2917/03/202555.2018/03/2025
13/03/202561.8010/03/202555.0112/03/2025
07/03/202564.9707/03/202555.6003/03/2025
28/02/202570.1527/02/202559.1328/02/2025
21/02/202568.7721/02/202557.0017/02/2025
14/02/202570.8110/02/202562.0114/02/2025
07/02/202572.8503/02/202567.7604/02/2025
01/02/202573.7901/02/202568.3528/01/2025
24/01/202579.8421/01/202571.7124/01/2025
17/01/202579.9817/01/202572.0113/01/2025
10/01/202584.0206/01/202575.8210/01/2025
03/01/202587.3831/12/202479.9231/12/2024
31/12/202487.3831/12/202479.9231/12/2024
27/12/202484.1023/12/202480.5823/12/2024
20/12/202486.0016/12/202480.0120/12/2024
13/12/202493.9409/12/202482.0713/12/2024
06/12/202487.3405/12/202480.8502/12/2024
29/11/202484.8929/11/202479.8429/11/2024
22/11/202482.9218/11/202476.5418/11/2024
14/11/202487.0011/11/202477.9413/11/2024
08/11/202491.2505/11/202485.4608/11/2024
01/11/202490.9501/11/202481.1029/10/2024
25/10/202491.1325/10/202483.0022/10/2024
18/10/202492.0014/10/202485.3918/10/2024
11/10/202493.0007/10/202485.2507/10/2024
04/10/202499.1003/10/202485.2930/09/2024
27/09/202489.5025/09/202484.5027/09/2024
20/09/202492.5017/09/202486.9519/09/2024
13/09/202490.8413/09/202486.9910/09/2024
06/09/202493.0002/09/202487.0006/09/2024
30/08/202496.0026/08/202489.1030/08/2024
23/08/202495.0022/08/202492.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by