HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:34AM >>   ABB  5025.45 ATS - Market Arrow  [-0.24]  ACC  1844.75 ATS - Market Arrow  [0.03]  AMBUJA CEM  592.1 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2578.85 ATS - Market Arrow  [-0.32]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.24]  BAJAJ AUTO  8606.95 ATS - Market Arrow  [0.22]  BANKOFBARODA  241.9 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  1929.15 ATS - Market Arrow  [1.92]  BHEL  217 ATS - Market Arrow  [0.16]  BPCL  314.85 ATS - Market Arrow  [0.27]  BRITANIAINDS  5412.05 ATS - Market Arrow  [-0.52]  CIPLA  1562 ATS - Market Arrow  [-0.15]  COAL INDIA  387 ATS - Market Arrow  [-0.33]  COLGATEPALMO  2213 ATS - Market Arrow  [-0.49]  DABUR INDIA  515.75 ATS - Market Arrow  [-0.61]  DLF  769.2 ATS - Market Arrow  [0.03]  DRREDDYSLAB  1256.85 ATS - Market Arrow  [-0.55]  GAIL  173.95 ATS - Market Arrow  [0.14]  GRASIM INDS  2835.15 ATS - Market Arrow  [-0.41]  HCLTECHNOLOG  1475.8 ATS - Market Arrow  [-0.77]  HDFC BANK  1999 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5035 ATS - Market Arrow  [1.03]  HIND.UNILEV  2563.2 ATS - Market Arrow  [-0.22]  HINDALCO  707.3 ATS - Market Arrow  [-0.98]  ICICI BANK  1433.75 ATS - Market Arrow  [-0.06]  INDIANHOTELS  768 ATS - Market Arrow  [-0.95]  INDUSINDBANK  782.55 ATS - Market Arrow  [-0.75]  INFOSYS  1440.75 ATS - Market Arrow  [0.36]  ITC LTD  405.95 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  992 ATS - Market Arrow  [-0.16]  KOTAK BANK  2008 ATS - Market Arrow  [0.33]  L&T  3638.1 ATS - Market Arrow  [0.12]  LUPIN  1967.75 ATS - Market Arrow  [-0.09]  MAH&MAH  3347.35 ATS - Market Arrow  [-0.99]  MARUTI SUZUK  14004.4 ATS - Market Arrow  [-0.50]  MTNL  43.31 ATS - Market Arrow  [0.72]  NESTLE  1132.65 ATS - Market Arrow  [-0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.19 ATS - Market Arrow  [0.88]  NTPC  337.8 ATS - Market Arrow  [0.48]  ONGC  236.95 ATS - Market Arrow  [-0.61]  PNB  106.6 ATS - Market Arrow  [-0.23]  POWER GRID  289.05 ATS - Market Arrow  [-0.52]  RIL  1411.4 ATS - Market Arrow  [2.21]  SBI  827.75 ATS - Market Arrow  [0.09]  SESA GOA  445.1 ATS - Market Arrow  [1.60]  SHIPPINGCORP  212.25 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1625.4 ATS - Market Arrow  [-0.43]  TATA CHEM  944 ATS - Market Arrow  [-0.20]  TATA GLOBAL  1073.45 ATS - Market Arrow  [0.12]  TATA MOTORS  678.1 ATS - Market Arrow  [0.25]  TATA STEEL  157.1 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  387.1 ATS - Market Arrow  [-0.03]  TCS  3016.25 ATS - Market Arrow  [0.14]  TECH MAHINDR  1468 ATS - Market Arrow  [-0.24]  ULTRATECHCEM  12734.05 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1304.5 ATS - Market Arrow  [-0.18]  WIPRO  245.15 ATS - Market Arrow  [0.00]  ZEETELEFILMS  116.6 ATS - Market Arrow  [0.47]  

ACC Ltd.

High Low

NSE: ACCEQ BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   Rs 1844.75   Open: 1849.95   Today's Range 1842.50
1858.75
 
NSE
Rs 1848.50
+5.00 (+ 0.27 %)
+0.50 (+ 0.03 %) Prev Close: 1844.25 52 Week Range 1775.05
2545.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34712.48 Cr. P/BV 2.08 Book Value (Rs.) 890.40
52 Week High/Low (Rs.) 2545/1778 FV/ML 10/1 P/E(X) 14.45
Bookclosure 13/06/2025 EPS (Rs.) 127.92 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,545.00 30/09/2024 1,775.05 09/05/2025
NSE 2,544.90 30/09/2024 1,778.45 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20251,852.0018/08/20251,808.0518/08/2025
14/08/20251,804.4511/08/20251,780.2511/08/2025
08/08/20251,839.3506/08/20251,780.0504/08/2025
01/08/20251,857.8028/07/20251,783.0031/07/2025
25/07/20251,995.0022/07/20251,842.5525/07/2025
18/07/20251,998.0015/07/20251,959.7018/07/2025
11/07/20252,027.7511/07/20251,943.0007/07/2025
04/07/20251,990.5004/07/20251,908.4001/07/2025
27/06/20251,935.0027/06/20251,815.4523/06/2025
20/06/20251,879.1017/06/20251,814.7020/06/2025
13/06/20251,929.9511/06/20251,829.2513/06/2025
06/06/20251,912.0006/06/20251,861.7504/06/2025
30/05/20251,978.2026/05/20251,872.5530/05/2025
23/05/20251,966.2023/05/20251,909.6021/05/2025
16/05/20251,933.0016/05/20251,845.0012/05/2025
09/05/20251,910.0005/05/20251,775.0509/05/2025
02/05/20251,943.2028/04/20251,860.4002/05/2025
25/04/20252,123.3024/04/20251,930.0025/04/2025
17/04/20252,068.4517/04/20252,001.1515/04/2025
11/04/20252,014.9009/04/20251,854.0507/04/2025
04/04/20251,998.9003/04/20251,929.2502/04/2025
28/03/20251,985.2528/03/20251,912.8524/03/2025
21/03/20251,920.0021/03/20251,855.0517/03/2025
13/03/20251,917.6010/03/20251,826.6012/03/2025
07/03/20251,895.2007/03/20251,778.8003/03/2025
28/02/20251,886.4024/02/20251,796.0028/02/2025
21/02/20251,916.0017/02/20251,820.1518/02/2025
14/02/20252,019.3510/02/20251,853.3514/02/2025
07/02/20252,064.8005/02/20251,955.0003/02/2025
01/02/20252,075.4027/01/20251,951.2501/02/2025
24/01/20252,066.3024/01/20251,970.0522/01/2025
17/01/20252,054.0016/01/20251,838.7513/01/2025
10/01/20252,096.0506/01/20251,925.0010/01/2025
03/01/20252,107.5030/12/20242,035.4001/01/2025
31/12/20242,107.5030/12/20242,035.5531/12/2024
27/12/20242,109.0023/12/20242,051.0523/12/2024
20/12/20242,269.0016/12/20242,055.0020/12/2024
13/12/20242,293.2011/12/20242,195.0013/12/2024
06/12/20242,324.9504/12/20242,213.8002/12/2024
29/11/20242,237.9529/11/20242,095.1027/11/2024
22/11/20242,230.4019/11/20241,867.1521/11/2024
14/11/20242,309.4511/11/20242,165.4014/11/2024
08/11/20242,365.9506/11/20242,276.0004/11/2024
01/11/20242,377.0030/10/20242,203.4028/10/2024
25/10/20242,329.0022/10/20242,190.0025/10/2024
18/10/20242,330.2015/10/20242,235.4018/10/2024
11/10/20242,449.9507/10/20242,291.0510/10/2024
04/10/20242,545.0030/09/20242,414.4004/10/2024
27/09/20242,512.3027/09/20242,428.0526/09/2024
20/09/20242,532.2516/09/20242,413.7520/09/2024
13/09/20242,524.9513/09/20242,386.8009/09/2024
06/09/20242,450.0005/09/20242,302.3504/09/2024
30/08/20242,360.0028/08/20242,286.8029/08/2024
23/08/20242,378.7023/08/20242,312.8023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by