|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
36087.08 Cr.
|
P/BV
|
2.16
|
Book Value (Rs.)
|
890.40
|
|
52 Week High/Low (Rs.)
|
2844/1778
|
FV/ML
|
10/1
|
P/E(X)
|
15.02
|
|
Bookclosure
|
13/06/2025
|
EPS (Rs.)
|
127.92
|
Div Yield (%)
|
0.39
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,843.00
|
02/07/2024
|
1,775.05
|
09/05/2025
|
|
NSE
|
2,844.00
|
02/07/2024
|
1,778.45
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 1,932.80 | 30/06/2025 | 1,910.50 | 30/06/2025 |
| 27/06/2025 | 1,935.00 | 27/06/2025 | 1,815.45 | 23/06/2025 |
| 20/06/2025 | 1,879.10 | 17/06/2025 | 1,814.70 | 20/06/2025 |
| 13/06/2025 | 1,929.95 | 11/06/2025 | 1,829.25 | 13/06/2025 |
| 06/06/2025 | 1,912.00 | 06/06/2025 | 1,861.75 | 04/06/2025 |
| 30/05/2025 | 1,978.20 | 26/05/2025 | 1,872.55 | 30/05/2025 |
| 23/05/2025 | 1,966.20 | 23/05/2025 | 1,909.60 | 21/05/2025 |
| 16/05/2025 | 1,933.00 | 16/05/2025 | 1,845.00 | 12/05/2025 |
| 09/05/2025 | 1,910.00 | 05/05/2025 | 1,775.05 | 09/05/2025 |
| 02/05/2025 | 1,943.20 | 28/04/2025 | 1,860.40 | 02/05/2025 |
| 25/04/2025 | 2,123.30 | 24/04/2025 | 1,930.00 | 25/04/2025 |
| 17/04/2025 | 2,068.45 | 17/04/2025 | 2,001.15 | 15/04/2025 |
| 11/04/2025 | 2,014.90 | 09/04/2025 | 1,854.05 | 07/04/2025 |
| 04/04/2025 | 1,998.90 | 03/04/2025 | 1,929.25 | 02/04/2025 |
| 28/03/2025 | 1,985.25 | 28/03/2025 | 1,912.85 | 24/03/2025 |
| 21/03/2025 | 1,920.00 | 21/03/2025 | 1,855.05 | 17/03/2025 |
| 13/03/2025 | 1,917.60 | 10/03/2025 | 1,826.60 | 12/03/2025 |
| 07/03/2025 | 1,895.20 | 07/03/2025 | 1,778.80 | 03/03/2025 |
| 28/02/2025 | 1,886.40 | 24/02/2025 | 1,796.00 | 28/02/2025 |
| 21/02/2025 | 1,916.00 | 17/02/2025 | 1,820.15 | 18/02/2025 |
| 14/02/2025 | 2,019.35 | 10/02/2025 | 1,853.35 | 14/02/2025 |
| 07/02/2025 | 2,064.80 | 05/02/2025 | 1,955.00 | 03/02/2025 |
| 01/02/2025 | 2,075.40 | 27/01/2025 | 1,951.25 | 01/02/2025 |
| 24/01/2025 | 2,066.30 | 24/01/2025 | 1,970.05 | 22/01/2025 |
| 17/01/2025 | 2,054.00 | 16/01/2025 | 1,838.75 | 13/01/2025 |
| 10/01/2025 | 2,096.05 | 06/01/2025 | 1,925.00 | 10/01/2025 |
| 03/01/2025 | 2,107.50 | 30/12/2024 | 2,035.40 | 01/01/2025 |
| 31/12/2024 | 2,107.50 | 30/12/2024 | 2,035.55 | 31/12/2024 |
| 27/12/2024 | 2,109.00 | 23/12/2024 | 2,051.05 | 23/12/2024 |
| 20/12/2024 | 2,269.00 | 16/12/2024 | 2,055.00 | 20/12/2024 |
| 13/12/2024 | 2,293.20 | 11/12/2024 | 2,195.00 | 13/12/2024 |
| 06/12/2024 | 2,324.95 | 04/12/2024 | 2,213.80 | 02/12/2024 |
| 29/11/2024 | 2,237.95 | 29/11/2024 | 2,095.10 | 27/11/2024 |
| 22/11/2024 | 2,230.40 | 19/11/2024 | 1,867.15 | 21/11/2024 |
| 14/11/2024 | 2,309.45 | 11/11/2024 | 2,165.40 | 14/11/2024 |
| 08/11/2024 | 2,365.95 | 06/11/2024 | 2,276.00 | 04/11/2024 |
| 01/11/2024 | 2,377.00 | 30/10/2024 | 2,203.40 | 28/10/2024 |
| 25/10/2024 | 2,329.00 | 22/10/2024 | 2,190.00 | 25/10/2024 |
| 18/10/2024 | 2,330.20 | 15/10/2024 | 2,235.40 | 18/10/2024 |
| 11/10/2024 | 2,449.95 | 07/10/2024 | 2,291.05 | 10/10/2024 |
| 04/10/2024 | 2,545.00 | 30/09/2024 | 2,414.40 | 04/10/2024 |
| 27/09/2024 | 2,512.30 | 27/09/2024 | 2,428.05 | 26/09/2024 |
| 20/09/2024 | 2,532.25 | 16/09/2024 | 2,413.75 | 20/09/2024 |
| 13/09/2024 | 2,524.95 | 13/09/2024 | 2,386.80 | 09/09/2024 |
| 06/09/2024 | 2,450.00 | 05/09/2024 | 2,302.35 | 04/09/2024 |
| 30/08/2024 | 2,360.00 | 28/08/2024 | 2,286.80 | 29/08/2024 |
| 23/08/2024 | 2,378.70 | 23/08/2024 | 2,312.80 | 23/08/2024 |
| 16/08/2024 | 2,359.40 | 13/08/2024 | 2,267.85 | 14/08/2024 |
| 09/08/2024 | 2,442.75 | 05/08/2024 | 2,337.00 | 06/08/2024 |
| 02/08/2024 | 2,691.95 | 29/07/2024 | 2,433.00 | 02/08/2024 |
| 26/07/2024 | 2,701.30 | 23/07/2024 | 2,559.25 | 23/07/2024 |
| 19/07/2024 | 2,743.45 | 16/07/2024 | 2,598.00 | 19/07/2024 |
| 12/07/2024 | 2,740.00 | 11/07/2024 | 2,586.75 | 10/07/2024 |
| 05/07/2024 | 2,843.00 | 02/07/2024 | 2,620.00 | 01/07/2024 |
|
|