HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Jubilant Ingrevia Ltd.

High Low

NSE: JUBLINGREAEQ BSE: 543271ISIN: INE0BY001018INDUSTRY: Agricultural Products

BSE   Rs 727.70   Open: 750.60   Today's Range 720.20
754.60
 
NSE
Rs 727.75
-20.55 ( -2.82 %)
-20.20 ( -2.78 %) Prev Close: 747.90 52 Week Range 535.30
851.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11591.68 Cr. P/BV 3.75 Book Value (Rs.) 193.86
52 Week High/Low (Rs.) 852/537 FV/ML 1/1 P/E(X) 46.15
Bookclosure 10/02/2026 EPS (Rs.) 15.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 851.85 17/07/2025 535.30 02/03/2026
NSE 851.80 17/07/2025 537.30 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026768.0021/05/2026708.8018/05/2026
15/05/2026757.4011/05/2026702.1013/05/2026
08/05/2026767.2008/05/2026690.0006/05/2026
30/04/2026744.8027/04/2026693.0030/04/2026
24/04/2026748.0023/04/2026652.9020/04/2026
17/04/2026677.4516/04/2026620.7513/04/2026
10/04/2026660.8510/04/2026561.7506/04/2026
02/04/2026667.9030/03/2026541.0030/03/2026
27/03/2026596.0025/03/2026553.0023/03/2026
20/03/2026589.7020/03/2026538.9016/03/2026
13/03/2026591.0011/03/2026538.0009/03/2026
06/03/2026579.7502/03/2026535.3002/03/2026
27/02/2026615.7023/02/2026579.9526/02/2026
20/02/2026640.0517/02/2026590.6520/02/2026
13/02/2026681.0010/02/2026612.2509/02/2026
06/02/2026718.5503/02/2026606.3006/02/2026
30/01/2026651.7530/01/2026613.5530/01/2026
23/01/2026695.0019/01/2026626.0523/01/2026
16/01/2026706.5016/01/2026666.6012/01/2026
09/01/2026776.4005/01/2026683.3509/01/2026
02/01/2026727.9002/01/2026692.2530/12/2025
31/12/2025721.0029/12/2025692.2530/12/2025
26/12/2025729.0024/12/2025691.7026/12/2025
19/12/2025720.0019/12/2025671.5518/12/2025
12/12/2025698.7512/12/2025639.6508/12/2025
05/12/2025719.4001/12/2025681.5505/12/2025
28/11/2025755.0026/11/2025700.7024/11/2025
21/11/2025725.5518/11/2025685.0517/11/2025
14/11/2025686.4513/11/2025648.0011/11/2025
07/11/2025714.8503/11/2025644.2007/11/2025
31/10/2025707.2529/10/2025664.8028/10/2025
24/10/2025700.0520/10/2025670.0020/10/2025
17/10/2025719.2014/10/2025654.3013/10/2025
10/10/2025670.8008/10/2025643.5510/10/2025
03/10/2025674.8529/09/2025627.0530/09/2025
26/09/2025699.9023/09/2025645.6026/09/2025
19/09/2025722.0016/09/2025656.5519/09/2025
12/09/2025741.6509/09/2025699.0012/09/2025
05/09/2025746.3502/09/2025715.7505/09/2025
29/08/2025735.0526/08/2025712.5525/08/2025
22/08/2025728.8519/08/2025695.0018/08/2025
14/08/2025718.9512/08/2025683.0011/08/2025
08/08/2025761.4504/08/2025695.0008/08/2025
01/08/2025845.9531/07/2025744.7501/08/2025
25/07/2025842.6021/07/2025774.2025/07/2025
18/07/2025851.8517/07/2025794.5514/07/2025
11/07/2025822.5009/07/2025779.1507/07/2025
04/07/2025791.1504/07/2025737.0001/07/2025
27/06/2025776.0026/06/2025692.3523/06/2025
20/06/2025790.0016/06/2025693.3020/06/2025
13/06/2025805.6513/06/2025663.9511/06/2025
06/06/2025747.6003/06/2025700.0006/06/2025
30/05/2025725.0028/05/2025673.0027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by