HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 21, 2026 - 9:15AM >>
ABB
7259
[0.33]
ACC
1260.1
[-0.41]
AMBUJA CEM
393.2
[0.17]
ASIAN PAINTS
2456.25
[2.13]
AXIS BANK
1249.3
[0.68]
BAJAJ AUTO
11491.1
[-0.08]
BANKOFBARODA
233.55
[-0.53]
BHARTI AIRTE
1847
[-1.02]
BHEL
434.25
[0.06]
BPCL
313.55
[1.97]
BRITANIAINDS
5000
[-0.32]
CIPLA
1387.95
[1.20]
COAL INDIA
413.5
[0.40]
COLGATEPALMO
1893.05
[0.43]
DABUR INDIA
389.85
[1.34]
DLF
650.35
[3.06]
DRREDDYSLAB
1187.8
[1.43]
GAIL
173.9
[1.10]
GRASIM INDS
3203.75
[1.03]
HCLTECHNOLOG
1244
[0.48]
HDFC BANK
730.95
[0.25]
HEROMOTOCORP
5351
[0.96]
HIND.UNILEV
1951
[0.83]
HINDALCO
989.6
[1.81]
ICICI BANK
1351.1
[1.05]
INDIANHOTELS
745.2
[1.77]
INDUSINDBANK
964.95
[0.82]
INFOSYS
1042.1
[-0.77]
ITC LTD
264.7
[0.95]
JINDALSTLPOW
1136.75
[1.06]
KOTAK BANK
416
[0.78]
L&T
3895.6
[0.92]
LUPIN
2091.7
[-2.47]
MAH&MAH
3072.35
[0.63]
MARUTI SUZUK
12160.55
[0.13]
MTNL
23.94
[0.67]
NESTLE
1367.6
[1.07]
NIIT
91.5
[-0.27]
NMDC
80.65
[1.19]
NTPC
326.4
[0.74]
ONGC
232.5
[0.00]
PNB
117.5
[0.26]
POWER GRID
267.75
[-0.83]
RIL
1236.95
[0.24]
SBI
991.55
[0.18]
SESA GOA
261.25
[0.00]
SHIPPINGCORP
281.75
[1.68]
SUNPHRMINDS
1848.35
[0.70]
TATA CHEM
678.2
[-2.21]
TATA GLOBAL
1000.25
[-0.25]
TATA MOTORS
302.3
[-0.49]
TATA STEEL
185.6
[0.46]
TATAPOWERCOM
367.75
[-1.88]
TCS
2101
[0.00]
TECH MAHINDR
1533.7
[0.20]
ULTRATECHCEM
11006.3
[3.15]
UNITED SPIRI
1389.75
[-0.02]
WIPRO
164.2
[-1.08]
ZEETELEFILMS
78.49
[-0.14]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Jubilant Ingrevia Ltd.
High Low
NSE:
JUBLINGREAEQ
BSE:
543271
ISIN:
INE0BY001018
INDUSTRY:
Agricultural Products
BSE
Rs
624.00
Open:
624.00
Today's Range
624.00
624.00
NSE
Rs
624.90
+0.00 (+ 0.00 %)
-0.95 ( -0.15 %)
Prev Close:
624.95
52 Week Range
535.30
794.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
9953.48 Cr.
P/BV
3.08
Book Value (Rs.)
202.93
52 Week High/Low (Rs.)
795/537
FV/ML
1/1
P/E(X)
35.82
Bookclosure
24/07/2026
EPS (Rs.)
17.45
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
794.95
22/07/2026
535.30
02/03/2026
NSE
795.00
22/07/2026
537.30
09/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
18/09/2026
655.10
15/09/2026
613.25
18/09/2026
11/09/2026
682.00
07/09/2026
651.60
11/09/2026
04/09/2026
701.35
03/09/2026
664.00
31/08/2026
28/08/2026
726.15
24/08/2026
682.00
28/08/2026
21/08/2026
747.85
17/08/2026
702.70
19/08/2026
14/08/2026
767.40
11/08/2026
714.00
12/08/2026
07/08/2026
769.20
06/08/2026
732.15
07/08/2026
31/07/2026
755.00
27/07/2026
722.00
28/07/2026
24/07/2026
794.95
22/07/2026
714.40
22/07/2026
17/07/2026
761.50
16/07/2026
717.10
14/07/2026
10/07/2026
730.35
10/07/2026
667.20
08/07/2026
03/07/2026
688.00
03/07/2026
600.65
30/06/2026
25/06/2026
659.65
23/06/2026
619.00
24/06/2026
19/06/2026
654.85
16/06/2026
617.60
15/06/2026
12/06/2026
637.60
09/06/2026
615.05
11/06/2026
05/06/2026
653.75
01/06/2026
616.00
03/06/2026
29/05/2026
745.55
26/05/2026
636.60
29/05/2026
22/05/2026
768.00
21/05/2026
708.80
18/05/2026
15/05/2026
757.40
11/05/2026
702.10
13/05/2026
08/05/2026
767.20
08/05/2026
690.00
06/05/2026
30/04/2026
744.80
27/04/2026
693.00
30/04/2026
24/04/2026
748.00
23/04/2026
652.90
20/04/2026
17/04/2026
677.45
16/04/2026
620.75
13/04/2026
10/04/2026
660.85
10/04/2026
561.75
06/04/2026
02/04/2026
667.90
30/03/2026
541.00
30/03/2026
27/03/2026
596.00
25/03/2026
553.00
23/03/2026
20/03/2026
589.70
20/03/2026
538.90
16/03/2026
13/03/2026
591.00
11/03/2026
538.00
09/03/2026
06/03/2026
579.75
02/03/2026
535.30
02/03/2026
27/02/2026
615.70
23/02/2026
579.95
26/02/2026
20/02/2026
640.05
17/02/2026
590.65
20/02/2026
13/02/2026
681.00
10/02/2026
612.25
09/02/2026
06/02/2026
718.55
03/02/2026
606.30
06/02/2026
30/01/2026
651.75
30/01/2026
613.55
30/01/2026
23/01/2026
695.00
19/01/2026
626.05
23/01/2026
16/01/2026
706.50
16/01/2026
666.60
12/01/2026
09/01/2026
776.40
05/01/2026
683.35
09/01/2026
02/01/2026
727.90
02/01/2026
692.25
30/12/2025
31/12/2025
721.00
29/12/2025
692.25
30/12/2025
26/12/2025
729.00
24/12/2025
691.70
26/12/2025
19/12/2025
720.00
19/12/2025
671.55
18/12/2025
12/12/2025
698.75
12/12/2025
639.65
08/12/2025
05/12/2025
719.40
01/12/2025
681.55
05/12/2025
28/11/2025
755.00
26/11/2025
700.70
24/11/2025
21/11/2025
725.55
18/11/2025
685.05
17/11/2025
14/11/2025
686.45
13/11/2025
648.00
11/11/2025
07/11/2025
714.85
03/11/2025
644.20
07/11/2025
31/10/2025
707.25
29/10/2025
664.80
28/10/2025
24/10/2025
700.05
20/10/2025
670.00
20/10/2025
17/10/2025
719.20
14/10/2025
654.30
13/10/2025
10/10/2025
670.80
08/10/2025
643.55
10/10/2025
03/10/2025
674.85
29/09/2025
627.05
30/09/2025
26/09/2025
699.90
23/09/2025
645.60
26/09/2025