Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2026 - 9:15AM >>   ABB  7259 ATS - Market Arrow  [0.33]  ACC  1260.1 ATS - Market Arrow  [-0.41]  AMBUJA CEM  393.2 ATS - Market Arrow  [0.17]  ASIAN PAINTS  2456.25 ATS - Market Arrow  [2.13]  AXIS BANK  1249.3 ATS - Market Arrow  [0.68]  BAJAJ AUTO  11491.1 ATS - Market Arrow  [-0.08]  BANKOFBARODA  233.55 ATS - Market Arrow  [-0.53]  BHARTI AIRTE  1847 ATS - Market Arrow  [-1.02]  BHEL  434.25 ATS - Market Arrow  [0.06]  BPCL  313.55 ATS - Market Arrow  [1.97]  BRITANIAINDS  5000 ATS - Market Arrow  [-0.32]  CIPLA  1387.95 ATS - Market Arrow  [1.20]  COAL INDIA  413.5 ATS - Market Arrow  [0.40]  COLGATEPALMO  1893.05 ATS - Market Arrow  [0.43]  DABUR INDIA  389.85 ATS - Market Arrow  [1.34]  DLF  650.35 ATS - Market Arrow  [3.06]  DRREDDYSLAB  1187.8 ATS - Market Arrow  [1.43]  GAIL  173.9 ATS - Market Arrow  [1.10]  GRASIM INDS  3203.75 ATS - Market Arrow  [1.03]  HCLTECHNOLOG  1244 ATS - Market Arrow  [0.48]  HDFC BANK  730.95 ATS - Market Arrow  [0.25]  HEROMOTOCORP  5351 ATS - Market Arrow  [0.96]  HIND.UNILEV  1951 ATS - Market Arrow  [0.83]  HINDALCO  989.6 ATS - Market Arrow  [1.81]  ICICI BANK  1351.1 ATS - Market Arrow  [1.05]  INDIANHOTELS  745.2 ATS - Market Arrow  [1.77]  INDUSINDBANK  964.95 ATS - Market Arrow  [0.82]  INFOSYS  1042.1 ATS - Market Arrow  [-0.77]  ITC LTD  264.7 ATS - Market Arrow  [0.95]  JINDALSTLPOW  1136.75 ATS - Market Arrow  [1.06]  KOTAK BANK  416 ATS - Market Arrow  [0.78]  L&T  3895.6 ATS - Market Arrow  [0.92]  LUPIN  2091.7 ATS - Market Arrow  [-2.47]  MAH&MAH  3072.35 ATS - Market Arrow  [0.63]  MARUTI SUZUK  12160.55 ATS - Market Arrow  [0.13]  MTNL  23.94 ATS - Market Arrow  [0.67]  NESTLE  1367.6 ATS - Market Arrow  [1.07]  NIIT  91.5 ATS - Market Arrow  [-0.27]  NMDC  80.65 ATS - Market Arrow  [1.19]  NTPC  326.4 ATS - Market Arrow  [0.74]  ONGC  232.5 ATS - Market Arrow  [0.00]  PNB  117.5 ATS - Market Arrow  [0.26]  POWER GRID  267.75 ATS - Market Arrow  [-0.83]  RIL  1236.95 ATS - Market Arrow  [0.24]  SBI  991.55 ATS - Market Arrow  [0.18]  SESA GOA  261.25 ATS - Market Arrow  [0.00]  SHIPPINGCORP  281.75 ATS - Market Arrow  [1.68]  SUNPHRMINDS  1848.35 ATS - Market Arrow  [0.70]  TATA CHEM  678.2 ATS - Market Arrow  [-2.21]  TATA GLOBAL  1000.25 ATS - Market Arrow  [-0.25]  TATA MOTORS  302.3 ATS - Market Arrow  [-0.49]  TATA STEEL  185.6 ATS - Market Arrow  [0.46]  TATAPOWERCOM  367.75 ATS - Market Arrow  [-1.88]  TCS  2101 ATS - Market Arrow  [0.00]  TECH MAHINDR  1533.7 ATS - Market Arrow  [0.20]  ULTRATECHCEM  11006.3 ATS - Market Arrow  [3.15]  UNITED SPIRI  1389.75 ATS - Market Arrow  [-0.02]  WIPRO  164.2 ATS - Market Arrow  [-1.08]  ZEETELEFILMS  78.49 ATS - Market Arrow  [-0.14]  
BSE Tab NSE Tab

Jubilant Ingrevia Ltd.

High Low

NSE: JUBLINGREAEQ BSE: 543271ISIN: INE0BY001018INDUSTRY: Agricultural Products

BSE   Rs 624.00   Open: 624.00   Today's Range 624.00
624.00
 
NSE
Rs 624.90
+0.00 (+ 0.00 %)
-0.95 ( -0.15 %) Prev Close: 624.95 52 Week Range 535.30
794.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9953.48 Cr. P/BV 3.08 Book Value (Rs.) 202.93
52 Week High/Low (Rs.) 795/537 FV/ML 1/1 P/E(X) 35.82
Bookclosure 24/07/2026 EPS (Rs.) 17.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.95 22/07/2026 535.30 02/03/2026
NSE 795.00 22/07/2026 537.30 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2026655.1015/09/2026613.2518/09/2026
11/09/2026682.0007/09/2026651.6011/09/2026
04/09/2026701.3503/09/2026664.0031/08/2026
28/08/2026726.1524/08/2026682.0028/08/2026
21/08/2026747.8517/08/2026702.7019/08/2026
14/08/2026767.4011/08/2026714.0012/08/2026
07/08/2026769.2006/08/2026732.1507/08/2026
31/07/2026755.0027/07/2026722.0028/07/2026
24/07/2026794.9522/07/2026714.4022/07/2026
17/07/2026761.5016/07/2026717.1014/07/2026
10/07/2026730.3510/07/2026667.2008/07/2026
03/07/2026688.0003/07/2026600.6530/06/2026
25/06/2026659.6523/06/2026619.0024/06/2026
19/06/2026654.8516/06/2026617.6015/06/2026
12/06/2026637.6009/06/2026615.0511/06/2026
05/06/2026653.7501/06/2026616.0003/06/2026
29/05/2026745.5526/05/2026636.6029/05/2026
22/05/2026768.0021/05/2026708.8018/05/2026
15/05/2026757.4011/05/2026702.1013/05/2026
08/05/2026767.2008/05/2026690.0006/05/2026
30/04/2026744.8027/04/2026693.0030/04/2026
24/04/2026748.0023/04/2026652.9020/04/2026
17/04/2026677.4516/04/2026620.7513/04/2026
10/04/2026660.8510/04/2026561.7506/04/2026
02/04/2026667.9030/03/2026541.0030/03/2026
27/03/2026596.0025/03/2026553.0023/03/2026
20/03/2026589.7020/03/2026538.9016/03/2026
13/03/2026591.0011/03/2026538.0009/03/2026
06/03/2026579.7502/03/2026535.3002/03/2026
27/02/2026615.7023/02/2026579.9526/02/2026
20/02/2026640.0517/02/2026590.6520/02/2026
13/02/2026681.0010/02/2026612.2509/02/2026
06/02/2026718.5503/02/2026606.3006/02/2026
30/01/2026651.7530/01/2026613.5530/01/2026
23/01/2026695.0019/01/2026626.0523/01/2026
16/01/2026706.5016/01/2026666.6012/01/2026
09/01/2026776.4005/01/2026683.3509/01/2026
02/01/2026727.9002/01/2026692.2530/12/2025
31/12/2025721.0029/12/2025692.2530/12/2025
26/12/2025729.0024/12/2025691.7026/12/2025
19/12/2025720.0019/12/2025671.5518/12/2025
12/12/2025698.7512/12/2025639.6508/12/2025
05/12/2025719.4001/12/2025681.5505/12/2025
28/11/2025755.0026/11/2025700.7024/11/2025
21/11/2025725.5518/11/2025685.0517/11/2025
14/11/2025686.4513/11/2025648.0011/11/2025
07/11/2025714.8503/11/2025644.2007/11/2025
31/10/2025707.2529/10/2025664.8028/10/2025
24/10/2025700.0520/10/2025670.0020/10/2025
17/10/2025719.2014/10/2025654.3013/10/2025
10/10/2025670.8008/10/2025643.5510/10/2025
03/10/2025674.8529/09/2025627.0530/09/2025
26/09/2025699.9023/09/2025645.6026/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo