HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Jubilant Ingrevia Ltd.

High Low

NSE: JUBLINGREAEQ BSE: 543271ISIN: INE0BY001018INDUSTRY: Agricultural Products

BSE   Rs 725.00   Open: 727.90   Today's Range 721.10
734.20
 
NSE
Rs 725.40
-2.65 ( -0.37 %)
-2.55 ( -0.35 %) Prev Close: 727.55 52 Week Range 556.55
884.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11554.25 Cr. P/BV 4.10 Book Value (Rs.) 176.76
52 Week High/Low (Rs.) 885/535 FV/ML 1/1 P/E(X) 46.00
Bookclosure 25/07/2025 EPS (Rs.) 15.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 884.95 12/12/2024 556.55 03/03/2025
NSE 885.00 12/12/2024 535.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025735.0526/08/2025712.5525/08/2025
22/08/2025728.8519/08/2025695.0018/08/2025
14/08/2025718.9512/08/2025683.0011/08/2025
08/08/2025761.4504/08/2025695.0008/08/2025
01/08/2025845.9531/07/2025744.7501/08/2025
25/07/2025842.6021/07/2025774.2025/07/2025
18/07/2025851.8517/07/2025794.5514/07/2025
11/07/2025822.5009/07/2025779.1507/07/2025
04/07/2025791.1504/07/2025737.0001/07/2025
27/06/2025776.0026/06/2025692.3523/06/2025
20/06/2025790.0016/06/2025693.3020/06/2025
13/06/2025805.6513/06/2025663.9511/06/2025
06/06/2025747.6003/06/2025700.0006/06/2025
30/05/2025725.0028/05/2025673.0027/05/2025
23/05/2025708.0019/05/2025670.0020/05/2025
16/05/2025747.0013/05/2025679.8516/05/2025
09/05/2025721.0006/05/2025652.6509/05/2025
02/05/2025698.4502/05/2025635.5530/04/2025
25/04/2025722.0025/04/2025656.8521/04/2025
17/04/2025682.1516/04/2025649.7515/04/2025
11/04/2025644.0011/04/2025567.3007/04/2025
04/04/2025680.0003/04/2025630.0004/04/2025
28/03/2025711.0024/03/2025640.0028/03/2025
21/03/2025722.1520/03/2025665.9517/03/2025
13/03/2025691.8510/03/2025645.0011/03/2025
07/03/2025710.7007/03/2025556.5503/03/2025
28/02/2025690.0525/02/2025610.0028/02/2025
21/02/2025692.1021/02/2025601.5017/02/2025
14/02/2025736.7510/02/2025616.2514/02/2025
07/02/2025753.0006/02/2025690.0503/02/2025
01/02/2025724.8030/01/2025638.2528/01/2025
24/01/2025727.6521/01/2025658.2023/01/2025
17/01/2025755.0013/01/2025691.8513/01/2025
10/01/2025884.0006/01/2025725.0010/01/2025
03/01/2025865.0003/01/2025796.0530/12/2024
31/12/2024838.9531/12/2024796.0530/12/2024
27/12/2024840.0024/12/2024753.6523/12/2024
20/12/2024864.4517/12/2024761.4020/12/2024
13/12/2024884.9512/12/2024764.5009/12/2024
06/12/2024822.7504/12/2024764.7006/12/2024
29/11/2024790.7029/11/2024689.3025/11/2024
22/11/2024688.0522/11/2024641.6518/11/2024
14/11/2024715.4511/11/2024653.7514/11/2024
08/11/2024761.0507/11/2024697.5504/11/2024
01/11/2024723.9501/11/2024647.7028/10/2024
25/10/2024764.9021/10/2024654.0525/10/2024
18/10/2024799.9517/10/2024718.6514/10/2024
11/10/2024818.0007/10/2024716.8007/10/2024
04/10/2024836.9503/10/2024725.8530/09/2024
27/09/2024799.4026/09/2024735.9527/09/2024
20/09/2024786.3516/09/2024725.4516/09/2024
13/09/2024766.3010/09/2024691.7509/09/2024
06/09/2024768.5505/09/2024654.8003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by