HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Avadh Sugar & Energy Ltd.

High Low

NSE: AVADHSUGAREQ BSE: 540649ISIN: INE349W01017INDUSTRY: Sugar

BSE   Rs 462.85   Open: 461.35   Today's Range 458.20
469.00
 
NSE
Rs 462.10
-0.10 ( -0.02 %)
+0.65 (+ 0.14 %) Prev Close: 462.20 52 Week Range 354.45
830.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 925.05 Cr. P/BV 0.87 Book Value (Rs.) 531.31
52 Week High/Low (Rs.) 831/354 FV/ML 10/1 P/E(X) 10.52
Bookclosure 16/07/2025 EPS (Rs.) 43.93 Div Yield (%) 2.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.85 27/09/2024 354.45 03/03/2025
NSE 830.50 27/09/2024 354.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025469.7530/07/2025450.0029/07/2025
25/07/2025495.2521/07/2025458.5025/07/2025
18/07/2025515.7515/07/2025485.9018/07/2025
11/07/2025515.3507/07/2025495.6010/07/2025
04/07/2025508.9002/07/2025483.6003/07/2025
27/06/2025513.9526/06/2025480.1023/06/2025
20/06/2025535.3516/06/2025482.7519/06/2025
13/06/2025564.0009/06/2025520.9513/06/2025
06/06/2025568.5005/06/2025532.0002/06/2025
30/05/2025573.0026/05/2025529.0030/05/2025
23/05/2025583.6519/05/2025550.0019/05/2025
16/05/2025586.3515/05/2025538.9012/05/2025
09/05/2025578.3005/05/2025499.5009/05/2025
02/05/2025579.1529/04/2025530.0528/04/2025
25/04/2025575.8524/04/2025501.2521/04/2025
17/04/2025504.4017/04/2025439.5515/04/2025
11/04/2025435.0008/04/2025397.0507/04/2025
04/04/2025473.0001/04/2025428.0004/04/2025
28/03/2025464.0024/03/2025433.0526/03/2025
21/03/2025455.5021/03/2025388.3517/03/2025
13/03/2025407.2010/03/2025378.9511/03/2025
07/03/2025406.2007/03/2025354.4503/03/2025
28/02/2025419.2524/02/2025369.9528/02/2025
21/02/2025447.2021/02/2025382.6017/02/2025
14/02/2025429.4010/02/2025384.7012/02/2025
07/02/2025444.4003/02/2025415.0004/02/2025
01/02/2025450.0001/02/2025396.0028/01/2025
24/01/2025469.1021/01/2025424.5024/01/2025
17/01/2025475.1513/01/2025435.0015/01/2025
10/01/2025525.0006/01/2025472.9010/01/2025
03/01/2025534.9530/12/2024508.0501/01/2025
31/12/2024534.9530/12/2024508.2531/12/2024
27/12/2024539.9024/12/2024512.5026/12/2024
20/12/2024584.8518/12/2024531.9520/12/2024
13/12/2024616.4011/12/2024564.1013/12/2024
06/12/2024630.3504/12/2024603.0502/12/2024
29/11/2024621.0529/11/2024575.4525/11/2024
22/11/2024581.6021/11/2024542.0522/11/2024
14/11/2024634.5011/11/2024558.2514/11/2024
08/11/2024644.1007/11/2024599.0504/11/2024
01/11/2024647.8031/10/2024574.1028/10/2024
25/10/2024685.7021/10/2024580.5025/10/2024
18/10/2024769.6016/10/2024679.9018/10/2024
11/10/2024791.2009/10/2024705.0507/10/2024
04/10/2024824.0001/10/2024760.9004/10/2024
27/09/2024830.8527/09/2024747.5023/09/2024
20/09/2024793.0020/09/2024686.5019/09/2024
13/09/2024755.8010/09/2024706.2509/09/2024
06/09/2024768.9502/09/2024715.2504/09/2024
30/08/2024774.1530/08/2024662.8527/08/2024
23/08/2024738.3023/08/2024666.8019/08/2024
16/08/2024674.8016/08/2024601.9012/08/2024
09/08/2024623.6505/08/2024580.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by