HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Godavari Biorefineries Ltd.

High Low

NSE: GODAVARIBBE BSE: 544279ISIN: INE497S01012INDUSTRY: Chemicals - Organic - Others

BSE   Rs 254.35   Open: 263.00   Today's Range 246.40
263.00
 
NSE
Rs 251.90
-4.85 ( -1.93 %)
-4.25 ( -1.67 %) Prev Close: 258.60 52 Week Range 145.20
408.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1289.12 Cr. P/BV 3.15 Book Value (Rs.) 79.90
52 Week High/Low (Rs.) 409/145 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 408.25 09/12/2024 145.20 28/03/2025
NSE 408.60 09/12/2024 145.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025258.6004/07/2025236.5003/07/2025
27/06/2025259.0025/06/2025236.5527/06/2025
20/06/2025277.9518/06/2025255.2520/06/2025
13/06/2025300.0010/06/2025260.0013/06/2025
06/06/2025299.2005/06/2025270.1002/06/2025
30/05/2025302.0530/05/2025198.0026/05/2025
23/05/2025199.0019/05/2025185.5522/05/2025
16/05/2025203.0016/05/2025162.6012/05/2025
09/05/2025174.3506/05/2025164.1509/05/2025
02/05/2025174.3028/04/2025167.5530/04/2025
25/04/2025181.4524/04/2025171.0521/04/2025
17/04/2025167.7017/04/2025160.0015/04/2025
11/04/2025166.3507/04/2025155.0011/04/2025
04/04/2025177.5004/04/2025149.6501/04/2025
28/03/2025169.8025/03/2025145.2028/03/2025
21/03/2025168.7020/03/2025148.0018/03/2025
13/03/2025182.4011/03/2025151.0513/03/2025
07/03/2025167.0007/03/2025146.0504/03/2025
28/02/2025168.0024/02/2025153.2028/02/2025
21/02/2025192.5517/02/2025166.3521/02/2025
14/02/2025236.7010/02/2025189.8514/02/2025
07/02/2025252.3506/02/2025230.0003/02/2025
01/02/2025259.6027/01/2025217.9528/01/2025
24/01/2025290.1020/01/2025261.0024/01/2025
17/01/2025297.3016/01/2025270.7017/01/2025
10/01/2025314.4506/01/2025278.0010/01/2025
03/01/2025322.3030/12/2024303.0003/01/2025
31/12/2024322.3030/12/2024305.6031/12/2024
27/12/2024329.8023/12/2024315.0026/12/2024
20/12/2024369.0516/12/2024320.9020/12/2024
13/12/2024408.2509/12/2024351.4513/12/2024
06/12/2024396.0005/12/2024341.1002/12/2024
29/11/2024363.1029/11/2024275.3526/11/2024
22/11/2024314.0518/11/2024272.7522/11/2024
14/11/2024346.7511/11/2024308.7513/11/2024
08/11/2024372.0507/11/2024327.3007/11/2024
01/11/2024360.0001/11/2024308.0530/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by