HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Dwarikesh Sugar Industries Ltd.

High Low

NSE: DWARKESHEQ BSE: 532610ISIN: INE366A01041INDUSTRY: Sugar

BSE   Rs 41.77   Open: 42.53   Today's Range 41.50
42.81
 
NSE
Rs 41.69
-0.77 ( -1.85 %)
-0.76 ( -1.82 %) Prev Close: 42.53 52 Week Range 33.01
80.33
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 772.52 Cr. P/BV 1.03 Book Value (Rs.) 40.44
52 Week High/Low (Rs.) 80/34 FV/ML 1/1 P/E(X) 33.11
Bookclosure 12/08/2025 EPS (Rs.) 1.26 Div Yield (%) 1.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.33 01/10/2024 33.01 07/04/2025
NSE 80.34 01/10/2024 34.42 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202545.1828/07/202541.5001/08/2025
25/07/202548.7221/07/202545.0025/07/2025
18/07/202549.2517/07/202547.0014/07/2025
11/07/202550.9907/07/202547.7011/07/2025
04/07/202550.8030/06/202548.5330/06/2025
27/06/202550.7327/06/202545.5323/06/2025
20/06/202549.7416/06/202545.3019/06/2025
13/06/202552.5511/06/202548.2609/06/2025
06/06/202550.8503/06/202547.2302/06/2025
30/05/202549.0726/05/202546.8328/05/2025
23/05/202551.3422/05/202545.0922/05/2025
16/05/202546.9916/05/202539.2512/05/2025
09/05/202540.6005/05/202537.2909/05/2025
02/05/202542.4029/04/202539.3802/05/2025
25/04/202543.9024/04/202540.0025/04/2025
17/04/202541.4517/04/202538.2615/04/2025
11/04/202537.9309/04/202533.0107/04/2025
04/04/202540.3503/04/202536.6001/04/2025
28/03/202542.2024/03/202536.6928/03/2025
21/03/202541.9920/03/202536.5017/03/2025
13/03/202541.6010/03/202537.1313/03/2025
07/03/202541.6907/03/202536.1203/03/2025
28/02/202543.9024/02/202537.4728/02/2025
21/02/202545.4121/02/202539.0417/02/2025
14/02/202547.4510/02/202540.1514/02/2025
07/02/202550.6404/02/202547.2007/02/2025
01/02/202552.6501/02/202546.0928/01/2025
24/01/202555.4121/01/202549.4924/01/2025
17/01/202551.8016/01/202546.5013/01/2025
10/01/202558.1806/01/202549.3410/01/2025
03/01/202558.4802/01/202555.0030/12/2024
31/12/202457.5730/12/202455.0030/12/2024
27/12/202459.9523/12/202456.2427/12/2024
20/12/202462.4416/12/202458.5120/12/2024
13/12/202465.3009/12/202460.9013/12/2024
06/12/202466.9303/12/202463.5803/12/2024
29/11/202466.5729/11/202460.3025/11/2024
22/11/202462.0719/11/202458.1622/11/2024
14/11/202464.8011/11/202460.6213/11/2024
08/11/202467.3907/11/202461.7204/11/2024
01/11/202463.6601/11/202458.5028/10/2024
25/10/202470.7421/10/202461.3525/10/2024
18/10/202473.3814/10/202468.0518/10/2024
11/10/202475.7007/10/202470.1007/10/2024
04/10/202480.3301/10/202474.9004/10/2024
27/09/202478.8327/09/202473.0024/09/2024
20/09/202475.2020/09/202471.8119/09/2024
13/09/202472.4910/09/202470.5011/09/2024
06/09/202477.4802/09/202471.5906/09/2024
30/08/202479.4030/08/202471.6527/08/2024
23/08/202475.0023/08/202472.0519/08/2024
16/08/202473.9014/08/202467.5512/08/2024
09/08/202471.7205/08/202467.8406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by