HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

KCP Sugar & Industries Corporation Ltd.

High Low

NSE: KCPSUGINDEQ BSE: 533192ISIN: INE790B01024INDUSTRY: Sugar

BSE   Rs 32.60   Open: 32.90   Today's Range 32.50
33.99
 
NSE
Rs 32.56
-0.19 ( -0.58 %)
-0.19 ( -0.58 %) Prev Close: 32.79 52 Week Range 31.00
62.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 369.18 Cr. P/BV 0.72 Book Value (Rs.) 45.23
52 Week High/Low (Rs.) 61/31 FV/ML 1/1 P/E(X) 25.66
Bookclosure 23/09/2024 EPS (Rs.) 1.27 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 62.00 09/09/2024 31.00 07/04/2025
NSE 61.40 09/09/2024 31.11 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202534.7528/07/202532.4031/07/2025
25/07/202535.8825/07/202534.5021/07/2025
18/07/202535.7017/07/202534.5018/07/2025
11/07/202537.1307/07/202534.5011/07/2025
04/07/202538.1503/07/202535.0401/07/2025
27/06/202537.0025/06/202534.0323/06/2025
20/06/202536.3016/06/202534.1119/06/2025
13/06/202538.4511/06/202535.2613/06/2025
06/06/202537.5002/06/202535.5904/06/2025
30/05/202540.4928/05/202536.5129/05/2025
23/05/202540.6920/05/202536.1521/05/2025
16/05/202538.0015/05/202534.5412/05/2025
09/05/202535.8006/05/202531.0007/05/2025
02/05/202537.3129/04/202535.0802/05/2025
25/04/202539.4324/04/202535.0024/04/2025
17/04/202537.5917/04/202534.5115/04/2025
11/04/202535.6808/04/202531.0007/04/2025
04/04/202536.2803/04/202534.0101/04/2025
28/03/202538.4525/03/202534.1028/03/2025
21/03/202538.2420/03/202534.2917/03/2025
13/03/202537.4410/03/202532.9511/03/2025
07/03/202537.8607/03/202531.7203/03/2025
28/02/202538.2324/02/202533.2128/02/2025
21/02/202538.0021/02/202532.8818/02/2025
14/02/202541.9210/02/202534.6714/02/2025
07/02/202542.2005/02/202540.0004/02/2025
01/02/202542.9927/01/202538.7128/01/2025
24/01/202547.8620/01/202541.8424/01/2025
17/01/202545.6417/01/202538.0714/01/2025
10/01/202546.0506/01/202540.2510/01/2025
03/01/202547.4801/01/202542.0031/12/2024
31/12/202444.8031/12/202442.0031/12/2024
27/12/202446.0523/12/202442.0123/12/2024
20/12/202449.6016/12/202445.2120/12/2024
13/12/202450.3911/12/202447.3213/12/2024
06/12/202453.6903/12/202448.0002/12/2024
29/11/202448.9528/11/202442.1125/11/2024
22/11/202445.1021/11/202441.5121/11/2024
14/11/202448.2511/11/202442.0014/11/2024
08/11/202448.0006/11/202444.6507/11/2024
01/11/202447.8529/10/202445.0028/10/2024
25/10/202451.3522/10/202446.0023/10/2024
18/10/202453.0015/10/202449.4518/10/2024
11/10/202454.7007/10/202450.0108/10/2024
04/10/202458.3401/10/202453.3004/10/2024
27/09/202456.1527/09/202453.0026/09/2024
20/09/202458.8516/09/202452.2919/09/2024
13/09/202462.0009/09/202453.2112/09/2024
06/09/202460.1206/09/202451.0003/09/2024
30/08/202460.3230/08/202449.8826/08/2024
23/08/202453.5023/08/202447.3219/08/2024
16/08/202449.9813/08/202446.3016/08/2024
09/08/202449.2105/08/202442.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by