HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aelea Commodities Ltd.

High Low

BSE: 544213ISIN: INE0T3401029INDUSTRY: Food Processing & Packaging

BSE   Rs 154.45   Open: 152.20   Today's Range 149.90
158.55
+5.40 (+ 3.50 %) Prev Close: 149.05 52 Week Range 106.00
230.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 314.60 Cr. P/BV 2.81 Book Value (Rs.) 54.92
52 Week High/Low (Rs.) 230/106 FV/ML 10/600 P/E(X) 271.92
Bookclosure 21/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.00 16/10/2025 106.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026158.5508/05/2026146.0505/05/2026
30/04/2026156.2029/04/2026146.2030/04/2026
24/04/2026163.0020/04/2026143.7524/04/2026
17/04/2026165.0017/04/2026123.0013/04/2026
10/04/2026130.0008/04/2026119.0006/04/2026
02/04/2026121.5001/04/2026106.0030/03/2026
27/03/2026130.9023/03/2026112.0027/03/2026
20/03/2026125.0016/03/2026117.5016/03/2026
13/03/2026131.7010/03/2026122.1013/03/2026
06/03/2026131.4502/03/2026122.0002/03/2026
27/02/2026140.0023/02/2026130.0027/02/2026
20/02/2026148.9017/02/2026132.7517/02/2026
13/02/2026141.0013/02/2026126.5009/02/2026
06/02/2026145.0001/02/2026124.0002/02/2026
30/01/2026134.0529/01/2026122.1027/01/2026
23/01/2026142.4519/01/2026123.0021/01/2026
16/01/2026145.9512/01/2026140.0012/01/2026
09/01/2026158.0007/01/2026142.0009/01/2026
02/01/2026156.9501/01/2026147.0029/12/2025
31/12/2025155.0029/12/2025147.0029/12/2025
26/12/2025158.8024/12/2025150.0022/12/2025
19/12/2025169.8016/12/2025148.0018/12/2025
12/12/2025164.2010/12/2025139.0509/12/2025
05/12/2025169.0002/12/2025148.2005/12/2025
28/11/2025177.9524/11/2025165.4024/11/2025
21/11/2025187.7520/11/2025175.0020/11/2025
14/11/2025189.9010/11/2025178.0513/11/2025
07/11/2025196.0003/11/2025174.0007/11/2025
31/10/2025214.5027/10/2025191.7531/10/2025
24/10/2025218.5520/10/2025208.0023/10/2025
17/10/2025230.0016/10/2025203.6013/10/2025
10/10/2025206.8509/10/2025190.3007/10/2025
03/10/2025205.5030/09/2025183.1530/09/2025
26/09/2025220.0025/09/2025197.0026/09/2025
19/09/2025218.4018/09/2025181.5016/09/2025
12/09/2025194.0010/09/2025155.0008/09/2025
05/09/2025184.5003/09/2025158.1002/09/2025
29/08/2025175.5525/08/2025160.1028/08/2025
22/08/2025190.8018/08/2025176.0018/08/2025
14/08/2025193.3014/08/2025167.1011/08/2025
08/08/2025174.9008/08/2025165.3007/08/2025
01/08/2025176.0028/07/2025161.0031/07/2025
25/07/2025184.8523/07/2025174.2525/07/2025
18/07/2025187.7017/07/2025149.0016/07/2025
11/07/2025171.6508/07/2025155.0010/07/2025
04/07/2025174.0030/06/2025166.1001/07/2025
27/06/2025179.0025/06/2025167.3023/06/2025
20/06/2025179.6016/06/2025162.1520/06/2025
13/06/2025205.0009/06/2025171.0013/06/2025
06/06/2025190.5005/06/2025158.0002/06/2025
30/05/2025199.0027/05/2025148.2530/05/2025
23/05/2025189.9519/05/2025174.0520/05/2025
16/05/2025186.0013/05/2025178.4012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by