HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Ambo Agritec Ltd.

High Low

BSE: 543678ISIN: INE0N6V01016INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 92.39   Open: 87.50   Today's Range 83.23
92.39
-0.08 ( -0.09 %) Prev Close: 92.47 52 Week Range 60.61
111.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.36 Cr. P/BV 3.02 Book Value (Rs.) 30.61
52 Week High/Low (Rs.) 111/61 FV/ML 10/1000 P/E(X) 84.76
Bookclosure 26/09/2023 EPS (Rs.) 1.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.20 27/12/2024 60.61 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025102.9801/07/202588.8004/07/2025
27/06/2025100.0027/06/202581.9923/06/2025
20/06/202581.1919/06/202576.0018/06/2025
13/06/202580.9209/06/202572.5011/06/2025
06/06/202582.8906/06/202568.2006/06/2025
30/05/202586.9526/05/202576.8929/05/2025
23/05/202584.0020/05/202575.3519/05/2025
16/05/202588.3013/05/202579.2516/05/2025
09/05/202591.3005/05/202578.0009/05/2025
25/04/202587.0024/04/202585.0524/04/2025
17/04/202586.7817/04/202586.7817/04/2025
11/04/202590.3707/04/202588.5511/04/2025
04/04/202588.6004/04/202585.1702/04/2025
28/03/202585.5025/03/202578.0024/03/2025
21/03/202579.9221/03/202568.8819/03/2025
13/03/202572.5012/03/202568.4012/03/2025
07/03/202574.5507/03/202565.1505/03/2025
28/02/202572.1428/02/202562.0024/02/2025
21/02/202564.0017/02/202560.6118/02/2025
14/02/202577.9010/02/202566.8013/02/2025
07/02/202586.2805/02/202582.0007/02/2025
01/02/202590.0027/01/202581.7027/01/2025
24/01/202593.9520/01/202586.0023/01/2025
17/01/2025102.9015/01/202587.3013/01/2025
10/01/202599.5006/01/202591.8510/01/2025
03/01/2025107.8030/12/2024101.5003/01/2025
31/12/2024107.8030/12/2024105.6531/12/2024
27/12/2024111.2027/12/2024104.8023/12/2024
20/12/2024102.7520/12/202491.7016/12/2024
13/12/202493.5710/12/202489.9110/12/2024
06/12/202490.2003/12/202486.6803/12/2024
29/11/2024101.4425/11/202490.2429/11/2024
22/11/202496.6122/11/202488.0019/11/2024
14/11/202496.7512/11/202484.0314/11/2024
08/11/202488.0008/11/202484.7006/11/2024
01/11/202481.9028/10/202477.8129/10/2024
25/10/202486.9523/10/202482.6125/10/2024
18/10/202496.3316/10/202487.0015/10/2024
11/10/202490.2508/10/202483.9911/10/2024
04/10/202499.3601/10/202495.0004/10/2024
27/09/2024109.6527/09/202497.5023/09/2024
20/09/2024102.6517/09/202497.5517/09/2024
13/09/2024108.0009/09/2024102.6011/09/2024
06/09/2024109.2003/09/2024103.7503/09/2024
30/08/2024109.2029/08/202496.0026/08/2024
23/08/202496.6423/08/202477.0019/08/2024
16/08/202480.0016/08/202478.7513/08/2024
09/08/202478.0006/08/202474.0009/08/2024
02/08/202475.4802/08/202468.3102/08/2024
26/07/202479.4825/07/202471.9225/07/2024
19/07/202480.6015/07/202469.2518/07/2024
12/07/202489.3010/07/202480.6012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by