HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:27PM >>   ABB  5067.4 ATS - Market Arrow  [0.59]  ACC  1860 ATS - Market Arrow  [0.85]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2579.6 ATS - Market Arrow  [-0.29]  AXIS BANK  1086.25 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8849.45 ATS - Market Arrow  [3.04]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1906.8 ATS - Market Arrow  [0.73]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  320.5 ATS - Market Arrow  [2.07]  BRITANIAINDS  5505.4 ATS - Market Arrow  [1.20]  CIPLA  1553.65 ATS - Market Arrow  [-0.69]  COAL INDIA  385.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.4 ATS - Market Arrow  [0.29]  DLF  777.6 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1244.7 ATS - Market Arrow  [-1.52]  GAIL  174.7 ATS - Market Arrow  [0.58]  GRASIM INDS  2821.25 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1477.65 ATS - Market Arrow  [-0.65]  HDFC BANK  1991.8 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5127.65 ATS - Market Arrow  [2.89]  HIND.UNILEV  2600.95 ATS - Market Arrow  [1.25]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.05 ATS - Market Arrow  [0.10]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  786.3 ATS - Market Arrow  [-0.28]  INFOSYS  1442.1 ATS - Market Arrow  [0.45]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1003.15 ATS - Market Arrow  [0.96]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3624.35 ATS - Market Arrow  [-0.26]  LUPIN  1969.6 ATS - Market Arrow  [0.01]  MAH&MAH  3359.65 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  14225 ATS - Market Arrow  [1.06]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1154.5 ATS - Market Arrow  [0.93]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  238.35 ATS - Market Arrow  [-0.02]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1416.95 ATS - Market Arrow  [2.61]  SBI  829.9 ATS - Market Arrow  [0.35]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.46]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084.1 ATS - Market Arrow  [1.11]  TATA MOTORS  700.55 ATS - Market Arrow  [3.57]  TATA STEEL  158.8 ATS - Market Arrow  [0.54]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3017.9 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1316 ATS - Market Arrow  [0.70]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.05 ATS - Market Arrow  [0.86]  

Bikaji Foods International Ltd.

High Low

NSE: BIKAJIEQ BSE: 543653ISIN: INE00E101023INDUSTRY: Food Processing & Packaging

BSE   Rs 765.70   Open: 773.80   Today's Range 752.90
773.80
 
NSE
Rs 764.00
-8.40 ( -1.10 %)
-6.80 ( -0.89 %) Prev Close: 772.50 52 Week Range 520.00
1005.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19145.28 Cr. P/BV 14.45 Book Value (Rs.) 52.89
52 Week High/Low (Rs.) 1008/559 FV/ML 1/1 P/E(X) 95.32
Bookclosure 29/08/2025 EPS (Rs.) 8.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,005.00 27/09/2024 520.00 18/02/2025
NSE 1,007.95 27/09/2024 558.80 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025776.7518/08/2025733.9018/08/2025
14/08/2025746.5013/08/2025713.3011/08/2025
08/08/2025756.5004/08/2025721.0008/08/2025
01/08/2025774.4529/07/2025740.0501/08/2025
25/07/2025815.2524/07/2025743.2521/07/2025
18/07/2025768.0016/07/2025718.4514/07/2025
11/07/2025745.0010/07/2025720.0011/07/2025
04/07/2025754.5002/07/2025726.8504/07/2025
27/06/2025758.3527/06/2025698.0523/06/2025
20/06/2025748.0517/06/2025695.2519/06/2025
13/06/2025782.8510/06/2025726.6013/06/2025
06/06/2025774.9505/06/2025748.8006/06/2025
30/05/2025775.0029/05/2025717.0527/05/2025
23/05/2025736.0019/05/2025701.0019/05/2025
16/05/2025722.8516/05/2025685.1014/05/2025
09/05/2025708.5508/05/2025660.6009/05/2025
02/05/2025737.5028/04/2025689.6030/04/2025
25/04/2025756.6524/04/2025710.1021/04/2025
17/04/2025730.2015/04/2025705.8515/04/2025
11/04/2025712.2011/04/2025612.2507/04/2025
04/04/2025699.4002/04/2025651.3503/04/2025
28/03/2025702.9524/03/2025653.0527/03/2025
21/03/2025718.0020/03/2025662.9517/03/2025
13/03/2025677.0010/03/2025631.5511/03/2025
07/03/2025685.5006/03/2025601.7503/03/2025
28/02/2025669.8024/02/2025605.6528/02/2025
21/02/2025692.7521/02/2025520.0018/02/2025
14/02/2025660.0010/02/2025573.9014/02/2025
07/02/2025741.0006/02/2025638.1007/02/2025
01/02/2025765.8501/02/2025630.5028/01/2025
24/01/2025709.3022/01/2025681.0022/01/2025
17/01/2025722.9517/01/2025675.4513/01/2025
10/01/2025760.0006/01/2025702.0510/01/2025
03/01/2025784.9501/01/2025745.0002/01/2025
31/12/2024782.1030/12/2024758.0031/12/2024
27/12/2024789.9026/12/2024761.5527/12/2024
20/12/2024819.9517/12/2024757.0019/12/2024
13/12/2024863.0510/12/2024796.9513/12/2024
06/12/2024843.0006/12/2024761.0002/12/2024
29/11/2024819.2028/11/2024745.1525/11/2024
22/11/2024790.0018/11/2024720.0021/11/2024
14/11/2024872.2012/11/2024783.1014/11/2024
08/11/2024903.4006/11/2024838.0004/11/2024
01/11/2024876.3028/10/2024835.8528/10/2024
25/10/2024918.0025/10/2024823.6522/10/2024
18/10/2024929.1017/10/2024850.0014/10/2024
11/10/2024908.7507/10/2024833.7508/10/2024
04/10/2024971.1530/09/2024897.9504/10/2024
27/09/20241,005.0027/09/2024940.3025/09/2024
20/09/2024965.0020/09/2024845.4017/09/2024
13/09/2024899.0010/09/2024823.9509/09/2024
06/09/2024901.0004/09/2024820.0002/09/2024
30/08/2024893.7526/08/2024815.8030/08/2024
23/08/2024882.6520/08/2024840.8521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by