HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 01, 2025 >>
ABB
5397.45
[-2.07]
ACC
1794.15
[0.32]
AMBUJA CEM
609
[2.72]
ASIAN PAINTS
2429.45
[1.40]
AXIS BANK
1062.6
[-0.53]
BAJAJ AUTO
8040.4
[0.41]
BANKOFBARODA
235.1
[-1.16]
BHARTI AIRTE
1885.1
[-1.47]
BHEL
231.6
[-2.81]
BPCL
317.6
[-3.49]
BRITANIAINDS
5803
[0.49]
CIPLA
1501.2
[-3.41]
COAL INDIA
372.4
[-1.08]
COLGATEPALMO
2256.3
[0.55]
DABUR INDIA
533.85
[0.90]
DLF
777.15
[-0.89]
DRREDDYSLAB
1219.6
[-4.03]
GAIL
174.3
[-1.83]
GRASIM INDS
2722.3
[-0.93]
HCLTECHNOLOG
1452.95
[-0.98]
HDFC BANK
2012.25
[-0.32]
HEROMOTOCORP
4312.65
[1.18]
HIND.UNILEV
2551.35
[1.17]
HINDALCO
672.2
[-1.60]
ICICI BANK
1471.4
[-0.69]
INDIANHOTELS
740.85
[0.00]
INDUSINDBANK
783.7
[-1.90]
INFOSYS
1470.6
[-2.52]
ITC LTD
416.5
[1.14]
JINDALSTLPOW
945.05
[-2.07]
KOTAK BANK
1992.1
[0.68]
L&T
3589.65
[-1.27]
LUPIN
1865.45
[-3.28]
MAH&MAH
3160.2
[-1.35]
MARUTI SUZUK
12299.35
[-2.65]
MTNL
45.7
[-0.24]
NESTLE
2275.95
[1.18]
NIIT
113.45
[-2.11]
NMDC
70.44
[-0.68]
NTPC
330.85
[-1.02]
ONGC
236.85
[-1.72]
PNB
103.15
[-2.13]
POWER GRID
291.2
[0.09]
RIL
1393.6
[0.24]
SBI
793.95
[-0.31]
SESA GOA
424.35
[-0.22]
SHIPPINGCORP
210.5
[-2.50]
SUNPHRMINDS
1629.05
[-4.49]
TATA CHEM
956.35
[-2.61]
TATA GLOBAL
1070
[-0.27]
TATA MOTORS
648.75
[-2.60]
TATA STEEL
153
[-3.04]
TATAPOWERCOM
389.3
[-2.11]
TCS
3003.1
[-1.13]
TECH MAHINDR
1439
[-1.71]
ULTRATECHCEM
12105.5
[-1.08]
UNITED SPIRI
1322.35
[-1.34]
WIPRO
242.8
[-2.22]
ZEETELEFILMS
116.35
[-1.52]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Healthy Life Agritec Ltd.
High Low
BSE:
543546
ISIN:
INE0L3501015
INDUSTRY:
Milk & Milk Products
BSE
Rs
57.33
Open:
57.75
Today's Range
57.33
58.00
-1.90 ( -3.31 %)
Prev Close:
59.23
52 Week Range
34.14
97.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
142.25 Cr.
P/BV
4.41
Book Value (Rs.)
13.01
52 Week High/Low (Rs.)
97/34
FV/ML
10/2000
P/E(X)
43.70
Bookclosure
30/09/2024
EPS (Rs.)
1.31
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
97.25
13/01/2025
34.14
06/08/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
01/08/2025
60.97
29/07/2025
57.33
01/08/2025
25/07/2025
70.75
22/07/2025
60.97
25/07/2025
18/07/2025
71.99
16/07/2025
68.90
18/07/2025
11/07/2025
74.20
11/07/2025
68.00
07/07/2025
04/07/2025
68.88
04/07/2025
60.00
02/07/2025
27/06/2025
64.74
24/06/2025
58.00
23/06/2025
20/06/2025
59.99
19/06/2025
54.65
17/06/2025
13/06/2025
61.74
12/06/2025
56.59
13/06/2025
06/06/2025
63.33
06/06/2025
57.73
02/06/2025
30/05/2025
66.69
26/05/2025
60.15
29/05/2025
23/05/2025
64.73
21/05/2025
60.99
20/05/2025
16/05/2025
64.78
14/05/2025
63.49
15/05/2025
09/05/2025
68.90
05/05/2025
66.10
06/05/2025
02/05/2025
68.81
02/05/2025
67.47
30/04/2025
25/04/2025
67.99
21/04/2025
66.15
24/04/2025
17/04/2025
67.00
15/04/2025
63.75
16/04/2025
11/04/2025
64.00
08/04/2025
58.00
09/04/2025
04/04/2025
62.40
03/04/2025
56.79
01/04/2025
28/03/2025
62.00
25/03/2025
55.58
28/03/2025
21/03/2025
59.00
21/03/2025
47.17
17/03/2025
13/03/2025
54.89
11/03/2025
49.54
13/03/2025
07/03/2025
62.70
03/03/2025
56.11
07/03/2025
28/02/2025
65.25
24/02/2025
60.25
24/02/2025
21/02/2025
64.52
21/02/2025
52.74
17/02/2025
14/02/2025
66.99
11/02/2025
55.51
14/02/2025
07/02/2025
76.50
03/02/2025
61.83
07/02/2025
01/02/2025
81.00
01/02/2025
74.26
01/02/2025
24/01/2025
86.44
20/01/2025
81.37
24/01/2025
17/01/2025
97.25
13/01/2025
88.20
17/01/2025
10/01/2025
96.00
10/01/2025
87.70
07/01/2025
03/01/2025
87.61
03/01/2025
77.81
30/12/2024
31/12/2024
82.57
31/12/2024
77.81
30/12/2024
27/12/2024
79.39
27/12/2024
74.83
23/12/2024
20/12/2024
73.37
20/12/2024
66.70
17/12/2024
13/12/2024
67.87
13/12/2024
61.47
10/12/2024
06/12/2024
68.15
04/12/2024
57.30
02/12/2024
29/11/2024
60.70
28/11/2024
53.61
25/11/2024
22/11/2024
56.77
19/11/2024
48.94
18/11/2024
14/11/2024
58.00
13/11/2024
51.51
14/11/2024
08/11/2024
53.78
06/11/2024
48.67
06/11/2024
01/11/2024
50.40
28/10/2024
45.50
30/10/2024
25/10/2024
54.46
21/10/2024
49.06
23/10/2024
18/10/2024
61.36
14/10/2024
57.09
15/10/2024
11/10/2024
59.10
07/10/2024
53.01
09/10/2024
04/10/2024
72.50
30/09/2024
60.60
03/10/2024
27/09/2024
70.00
27/09/2024
56.87
23/09/2024
20/09/2024
60.88
16/09/2024
52.21
19/09/2024
13/09/2024
73.67
11/09/2024
64.08
13/09/2024
06/09/2024
63.65
06/09/2024
52.27
02/09/2024
30/08/2024
52.27
30/08/2024
41.51
26/08/2024
23/08/2024
41.10
23/08/2024
37.26
19/08/2024
16/08/2024
40.48
16/08/2024
35.85
14/08/2024
09/08/2024
41.80
09/08/2024
34.14
06/08/2024