BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Healthy Life Agritec Ltd.

High Low

BSE: 543546ISIN: INE0L3501015INDUSTRY: Milk & Milk Products

BSE   Rs 57.33   Open: 57.75   Today's Range 57.33
58.00
-1.90 ( -3.31 %) Prev Close: 59.23 52 Week Range 34.14
97.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 142.25 Cr. P/BV 4.41 Book Value (Rs.) 13.01
52 Week High/Low (Rs.) 97/34 FV/ML 10/2000 P/E(X) 43.70
Bookclosure 30/09/2024 EPS (Rs.) 1.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.25 13/01/2025 34.14 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202560.9729/07/202557.3301/08/2025
25/07/202570.7522/07/202560.9725/07/2025
18/07/202571.9916/07/202568.9018/07/2025
11/07/202574.2011/07/202568.0007/07/2025
04/07/202568.8804/07/202560.0002/07/2025
27/06/202564.7424/06/202558.0023/06/2025
20/06/202559.9919/06/202554.6517/06/2025
13/06/202561.7412/06/202556.5913/06/2025
06/06/202563.3306/06/202557.7302/06/2025
30/05/202566.6926/05/202560.1529/05/2025
23/05/202564.7321/05/202560.9920/05/2025
16/05/202564.7814/05/202563.4915/05/2025
09/05/202568.9005/05/202566.1006/05/2025
02/05/202568.8102/05/202567.4730/04/2025
25/04/202567.9921/04/202566.1524/04/2025
17/04/202567.0015/04/202563.7516/04/2025
11/04/202564.0008/04/202558.0009/04/2025
04/04/202562.4003/04/202556.7901/04/2025
28/03/202562.0025/03/202555.5828/03/2025
21/03/202559.0021/03/202547.1717/03/2025
13/03/202554.8911/03/202549.5413/03/2025
07/03/202562.7003/03/202556.1107/03/2025
28/02/202565.2524/02/202560.2524/02/2025
21/02/202564.5221/02/202552.7417/02/2025
14/02/202566.9911/02/202555.5114/02/2025
07/02/202576.5003/02/202561.8307/02/2025
01/02/202581.0001/02/202574.2601/02/2025
24/01/202586.4420/01/202581.3724/01/2025
17/01/202597.2513/01/202588.2017/01/2025
10/01/202596.0010/01/202587.7007/01/2025
03/01/202587.6103/01/202577.8130/12/2024
31/12/202482.5731/12/202477.8130/12/2024
27/12/202479.3927/12/202474.8323/12/2024
20/12/202473.3720/12/202466.7017/12/2024
13/12/202467.8713/12/202461.4710/12/2024
06/12/202468.1504/12/202457.3002/12/2024
29/11/202460.7028/11/202453.6125/11/2024
22/11/202456.7719/11/202448.9418/11/2024
14/11/202458.0013/11/202451.5114/11/2024
08/11/202453.7806/11/202448.6706/11/2024
01/11/202450.4028/10/202445.5030/10/2024
25/10/202454.4621/10/202449.0623/10/2024
18/10/202461.3614/10/202457.0915/10/2024
11/10/202459.1007/10/202453.0109/10/2024
04/10/202472.5030/09/202460.6003/10/2024
27/09/202470.0027/09/202456.8723/09/2024
20/09/202460.8816/09/202452.2119/09/2024
13/09/202473.6711/09/202464.0813/09/2024
06/09/202463.6506/09/202452.2702/09/2024
30/08/202452.2730/08/202441.5126/08/2024
23/08/202441.1023/08/202437.2619/08/2024
16/08/202440.4816/08/202435.8514/08/2024
09/08/202441.8009/08/202434.1406/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by