HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 19, 2025 >>   ABB  5175.8 ATS - Market Arrow  [1.73]  ACC  1752.65 ATS - Market Arrow  [-0.15]  AMBUJA CEM  539.7 ATS - Market Arrow  [0.66]  ASIAN PAINTS  2798.9 ATS - Market Arrow  [1.41]  AXIS BANK  1230.55 ATS - Market Arrow  [0.07]  BAJAJ AUTO  9002.65 ATS - Market Arrow  [1.97]  BANKOFBARODA  291.95 ATS - Market Arrow  [1.39]  BHARTI AIRTE  2096.3 ATS - Market Arrow  [0.20]  BHEL  276.2 ATS - Market Arrow  [0.42]  BPCL  365.95 ATS - Market Arrow  [0.80]  BRITANIAINDS  6102.75 ATS - Market Arrow  [1.00]  CIPLA  1517 ATS - Market Arrow  [1.19]  COAL INDIA  385.65 ATS - Market Arrow  [0.10]  COLGATEPALMO  2110.55 ATS - Market Arrow  [1.01]  DABUR INDIA  494.25 ATS - Market Arrow  [0.38]  DLF  690.85 ATS - Market Arrow  [1.88]  DRREDDYSLAB  1278.9 ATS - Market Arrow  [-0.05]  GAIL  169.85 ATS - Market Arrow  [1.37]  GRASIM INDS  2814.2 ATS - Market Arrow  [0.19]  HCLTECHNOLOG  1642.5 ATS - Market Arrow  [-1.14]  HDFC BANK  985.95 ATS - Market Arrow  [0.64]  HEROMOTOCORP  5781.25 ATS - Market Arrow  [0.60]  HIND.UNILEV  2281.8 ATS - Market Arrow  [0.78]  HINDALCO  851.75 ATS - Market Arrow  [-0.62]  ICICI BANK  1354.15 ATS - Market Arrow  [-0.20]  INDIANHOTELS  731.2 ATS - Market Arrow  [1.31]  INDUSINDBANK  844.55 ATS - Market Arrow  [1.18]  INFOSYS  1639.6 ATS - Market Arrow  [0.81]  ITC LTD  401.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  992.35 ATS - Market Arrow  [0.61]  KOTAK BANK  2159.5 ATS - Market Arrow  [-0.27]  L&T  4074.2 ATS - Market Arrow  [1.05]  LUPIN  2125.7 ATS - Market Arrow  [0.35]  MAH&MAH  3602.9 ATS - Market Arrow  [0.44]  MARUTI SUZUK  16425.2 ATS - Market Arrow  [0.54]  MTNL  36.02 ATS - Market Arrow  [0.31]  NESTLE  1243.45 ATS - Market Arrow  [0.79]  NIIT  86.75 ATS - Market Arrow  [0.58]  NMDC  76.26 ATS - Market Arrow  [-0.31]  NTPC  319.9 ATS - Market Arrow  [0.41]  ONGC  232.65 ATS - Market Arrow  [0.22]  PNB  119.75 ATS - Market Arrow  [0.67]  POWER GRID  263.55 ATS - Market Arrow  [2.19]  RIL  1565.1 ATS - Market Arrow  [1.34]  SBI  980.15 ATS - Market Arrow  [0.25]  SESA GOA  581.8 ATS - Market Arrow  [0.47]  SHIPPINGCORP  209.7 ATS - Market Arrow  [0.36]  SUNPHRMINDS  1745.1 ATS - Market Arrow  [-0.01]  TATA CHEM  761.2 ATS - Market Arrow  [1.72]  TATA GLOBAL  1183.55 ATS - Market Arrow  [1.09]  TATA MOTORS  352.75 ATS - Market Arrow  [1.98]  TATA STEEL  168.65 ATS - Market Arrow  [0.30]  TATAPOWERCOM  380.5 ATS - Market Arrow  [1.51]  TCS  3282.6 ATS - Market Arrow  [0.08]  TECH MAHINDR  1612.9 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11497.15 ATS - Market Arrow  [0.32]  UNITED SPIRI  1406.2 ATS - Market Arrow  [1.16]  WIPRO  264.35 ATS - Market Arrow  [0.23]  ZEETELEFILMS  90.6 ATS - Market Arrow  [0.11]  

Krishival Foods Ltd.

High Low

NSE: KRISHIVALEQ BSE: 544416ISIN: INE0GGO01015INDUSTRY: Food Processing & Packaging

BSE   Rs 421.10   Open: 431.00   Today's Range 421.10
433.00
 
NSE
Rs 422.85
-4.75 ( -1.12 %)
-4.65 ( -1.10 %) Prev Close: 425.75 52 Week Range 347.85
479.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 992.08 Cr. P/BV 5.52 Book Value (Rs.) 76.56
52 Week High/Low (Rs.) 481/223 FV/ML 10/1 P/E(X) 73.26
Bookclosure 17/12/2025 EPS (Rs.) 5.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.56 23/10/2025 347.85 11/08/2025
NSE 480.95 23/10/2025 222.58 25/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/12/2025469.8017/12/2025418.9017/12/2025
12/12/2025460.2612/12/2025414.7309/12/2025
05/12/2025464.3502/12/2025432.5405/12/2025
28/11/2025459.8428/11/2025434.9124/11/2025
21/11/2025459.8417/11/2025404.5219/11/2025
14/11/2025475.6511/11/2025451.9614/11/2025
07/11/2025476.4103/11/2025464.3504/11/2025
31/10/2025476.7931/10/2025465.3027/10/2025
24/10/2025480.8723/10/2025460.6420/10/2025
17/10/2025469.1013/10/2025435.8614/10/2025
10/10/2025471.9408/10/2025423.7506/10/2025
03/10/2025446.6930/09/2025434.5329/09/2025
26/09/2025447.2622/09/2025431.9725/09/2025
19/09/2025447.4918/09/2025425.6515/09/2025
12/09/2025434.2012/09/2025417.8210/09/2025
05/09/2025432.0602/09/2025419.7201/09/2025
29/08/2025432.0628/08/2025384.5825/08/2025
22/08/2025399.0622/08/2025353.2519/08/2025
14/08/2025365.5014/08/2025337.1011/08/2025
08/08/2025360.8404/08/2025341.1408/08/2025
01/08/2025379.7428/07/2025357.9531/07/2025
25/07/2025385.0625/07/2025366.5424/07/2025
18/07/2025391.1814/07/2025370.3414/07/2025
11/07/2025379.8311/07/2025354.2007/07/2025
04/07/2025384.5801/07/2025346.6004/07/2025
27/06/2025413.5423/06/2025367.0226/06/2025
20/06/2025393.8920/06/2025393.8920/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by