HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Mrs. Bectors Food Specialities Ltd.

High Low

NSE: BECTORFOODEQ BSE: 543253ISIN: INE495P01012INDUSTRY: Food Processing & Packaging

BSE   Rs 1381.30   Open: 1361.50   Today's Range 1345.00
1390.30
 
NSE
Rs 1379.90
+17.70 (+ 1.28 %)
+19.55 (+ 1.42 %) Prev Close: 1361.75 52 Week Range 1201.05
2196.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8472.33 Cr. P/BV 7.60 Book Value (Rs.) 181.68
52 Week High/Low (Rs.) 2200/1276 FV/ML 10/1 P/E(X) 59.15
Bookclosure 12/09/2025 EPS (Rs.) 23.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,196.00 20/09/2024 1,201.05 07/05/2025
NSE 2,200.00 20/09/2024 1,276.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251,404.1026/08/20251,345.0029/08/2025
22/08/20251,434.9518/08/20251,367.0022/08/2025
14/08/20251,506.8012/08/20251,355.7013/08/2025
08/08/20251,535.0006/08/20251,437.6508/08/2025
01/08/20251,533.1531/07/20251,433.7528/07/2025
25/07/20251,569.1023/07/20251,496.3525/07/2025
18/07/20251,566.0518/07/20251,432.0014/07/2025
11/07/20251,460.0011/07/20251,329.8507/07/2025
04/07/20251,379.0001/07/20251,334.9504/07/2025
27/06/20251,399.9526/06/20251,336.0023/06/2025
20/06/20251,439.9517/06/20251,354.8520/06/2025
13/06/20251,410.0009/06/20251,364.7013/06/2025
06/06/20251,526.3002/06/20251,399.0006/06/2025
30/05/20251,564.9526/05/20251,408.5530/05/2025
23/05/20251,605.0019/05/20251,510.4521/05/2025
16/05/20251,572.5514/05/20251,486.7012/05/2025
09/05/20251,490.4505/05/20251,201.0507/05/2025
02/05/20251,569.3528/04/20251,465.0002/05/2025
25/04/20251,651.3024/04/20251,553.2025/04/2025
17/04/20251,631.1015/04/20251,541.7516/04/2025
11/04/20251,774.0008/04/20251,314.5507/04/2025
04/04/20251,549.6004/04/20251,452.6001/04/2025
28/03/20251,589.7024/03/20251,451.1527/03/2025
21/03/20251,590.0021/03/20251,433.9517/03/2025
13/03/20251,559.7510/03/20251,368.6011/03/2025
07/03/20251,463.0006/03/20251,274.7003/03/2025
28/02/20251,392.7524/02/20251,300.0028/02/2025
21/02/20251,402.4021/02/20251,290.0018/02/2025
14/02/20251,475.0010/02/20251,341.5514/02/2025
07/02/20251,552.9003/02/20251,431.3506/02/2025
01/02/20251,664.4501/02/20251,429.6028/01/2025
24/01/20251,529.9521/01/20251,460.2522/01/2025
17/01/20251,556.7513/01/20251,470.0014/01/2025
10/01/20251,633.7507/01/20251,539.0506/01/2025
03/01/20251,671.3030/12/20241,601.0030/12/2024
31/12/20241,671.3030/12/20241,601.0030/12/2024
27/12/20241,685.2023/12/20241,606.5026/12/2024
20/12/20241,815.9516/12/20241,630.5520/12/2024
13/12/20241,887.7512/12/20241,771.0010/12/2024
06/12/20241,974.6505/12/20241,780.0502/12/2024
29/11/20241,850.5029/11/20241,701.7525/11/2024
22/11/20241,740.1022/11/20241,611.9518/11/2024
14/11/20241,787.2511/11/20241,585.8513/11/2024
08/11/20241,878.9504/11/20241,788.9508/11/2024
01/11/20241,903.0001/11/20241,700.5028/10/2024
25/10/20241,855.0021/10/20241,649.9024/10/2024
18/10/20241,950.0016/10/20241,794.0018/10/2024
11/10/20241,888.0009/10/20241,775.0508/10/2024
04/10/20241,974.7030/09/20241,830.0003/10/2024
27/09/20242,099.0023/09/20241,883.2024/09/2024
20/09/20242,196.0020/09/20241,781.5016/09/2024
13/09/20242,009.0012/09/20241,677.0509/09/2024
06/09/20241,847.3506/09/20241,571.1004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by