HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 2:29PM >>   ABB  5189.4 ATS - Market Arrow  [0.83]  ACC  1840 ATS - Market Arrow  [1.03]  AMBUJA CEM  575.85 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2554.55 ATS - Market Arrow  [0.62]  AXIS BANK  1050.5 ATS - Market Arrow  [-0.49]  BAJAJ AUTO  9110 ATS - Market Arrow  [0.87]  BANKOFBARODA  237.9 ATS - Market Arrow  [0.55]  BHARTI AIRTE  1890.05 ATS - Market Arrow  [0.07]  BHEL  216.25 ATS - Market Arrow  [0.56]  BPCL  315.9 ATS - Market Arrow  [0.27]  BRITANIAINDS  5914.4 ATS - Market Arrow  [0.41]  CIPLA  1582.4 ATS - Market Arrow  [0.86]  COAL INDIA  388.5 ATS - Market Arrow  [2.25]  COLGATEPALMO  2378.4 ATS - Market Arrow  [-1.46]  DABUR INDIA  543.15 ATS - Market Arrow  [-0.34]  DLF  763.15 ATS - Market Arrow  [1.07]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.45]  GAIL  177.95 ATS - Market Arrow  [-0.78]  GRASIM INDS  2779.45 ATS - Market Arrow  [0.01]  HCLTECHNOLOG  1459.6 ATS - Market Arrow  [-0.37]  HDFC BANK  949.5 ATS - Market Arrow  [0.54]  HEROMOTOCORP  5306.3 ATS - Market Arrow  [-0.09]  HIND.UNILEV  2665.7 ATS - Market Arrow  [-0.42]  HINDALCO  742.8 ATS - Market Arrow  [3.02]  ICICI BANK  1393.95 ATS - Market Arrow  [-0.04]  INDIANHOTELS  775.45 ATS - Market Arrow  [1.30]  INDUSINDBANK  766 ATS - Market Arrow  [1.95]  INFOSYS  1477.55 ATS - Market Arrow  [-1.31]  ITC LTD  411.25 ATS - Market Arrow  [1.13]  JINDALSTLPOW  1025.9 ATS - Market Arrow  [5.23]  KOTAK BANK  1951.35 ATS - Market Arrow  [0.46]  L&T  3589.7 ATS - Market Arrow  [0.48]  LUPIN  1946.35 ATS - Market Arrow  [3.04]  MAH&MAH  3272.3 ATS - Market Arrow  [1.19]  MARUTI SUZUK  14952.4 ATS - Market Arrow  [0.71]  MTNL  45.03 ATS - Market Arrow  [2.09]  NESTLE  1196.9 ATS - Market Arrow  [-0.36]  NIIT  114.5 ATS - Market Arrow  [0.70]  NMDC  74.28 ATS - Market Arrow  [1.99]  NTPC  334.5 ATS - Market Arrow  [-0.51]  ONGC  238.85 ATS - Market Arrow  [-0.25]  PNB  104.05 ATS - Market Arrow  [1.17]  POWER GRID  285.85 ATS - Market Arrow  [-0.28]  RIL  1368.5 ATS - Market Arrow  [0.16]  SBI  811.65 ATS - Market Arrow  [0.96]  SESA GOA  439.55 ATS - Market Arrow  [1.88]  SHIPPINGCORP  220.6 ATS - Market Arrow  [0.32]  SUNPHRMINDS  1576.45 ATS - Market Arrow  [0.76]  TATA CHEM  941.15 ATS - Market Arrow  [1.03]  TATA GLOBAL  1101 ATS - Market Arrow  [0.12]  TATA MOTORS  692.3 ATS - Market Arrow  [1.17]  TATA STEEL  167.55 ATS - Market Arrow  [5.74]  TATAPOWERCOM  388.35 ATS - Market Arrow  [0.58]  TCS  3096 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1509.25 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12708 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1340 ATS - Market Arrow  [0.51]  WIPRO  249.9 ATS - Market Arrow  [-0.38]  ZEETELEFILMS  116.1 ATS - Market Arrow  [0.69]  

Natural Biocon (India) Ltd.

High Low

BSE: 543207ISIN: INE06MM01016INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 7.70   Open: 7.73   Today's Range 7.64
7.96
-0.20 ( -2.60 %) Prev Close: 7.90 52 Week Range 7.50
18.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.85 Cr. P/BV 0.62 Book Value (Rs.) 12.36
52 Week High/Low (Rs.) 18/8 FV/ML 10/0 P/E(X) 452.94
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.30 11/12/2024 7.50 26/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/20258.0102/09/20257.5001/09/2025
29/08/20258.2925/08/20257.5026/08/2025
22/08/20258.7318/08/20257.9021/08/2025
14/08/202510.0011/08/20258.3214/08/2025
08/08/202512.8004/08/20259.0208/08/2025
01/08/202513.5128/07/202511.2501/08/2025
25/07/202513.0024/07/202511.8123/07/2025
18/07/202512.2515/07/202511.5015/07/2025
11/07/202513.4308/07/202511.8211/07/2025
04/07/202514.0930/06/202511.9002/07/2025
27/06/202515.9724/06/202512.2325/06/2025
20/06/202514.7120/06/202511.7718/06/2025
13/06/202513.9910/06/202512.2011/06/2025
06/06/202513.2506/06/202510.4104/06/2025
30/05/202512.8429/05/202510.9226/05/2025
23/05/202511.3023/05/202510.4519/05/2025
16/05/202510.9114/05/202510.2913/05/2025
09/05/202512.0405/05/20259.5209/05/2025
02/05/202511.9002/05/20259.4228/04/2025
25/04/202512.5522/04/20259.9125/04/2025
17/04/202513.8815/04/202511.5017/04/2025
11/04/202515.5007/04/202513.1011/04/2025
04/04/202515.5403/04/202514.2001/04/2025
28/03/202515.7626/03/202513.8224/03/2025
21/03/202515.6221/03/202513.9517/03/2025
13/03/202514.1713/03/202512.2311/03/2025
07/03/202513.1706/03/202511.9703/03/2025
28/02/202513.5724/02/202512.0028/02/2025
21/02/202514.2917/02/202512.3419/02/2025
14/02/202515.6011/02/202514.0013/02/2025
07/02/202514.8607/02/202512.3405/02/2025
01/02/202514.4027/01/202512.0001/02/2025
24/01/202514.8822/01/202512.8220/01/2025
17/01/202513.8116/01/202511.8014/01/2025
10/01/202513.8506/01/202512.4110/01/2025
03/01/202514.1002/01/202512.6731/12/2024
31/12/202413.5731/12/202412.6731/12/2024
27/12/202414.4823/12/202413.2527/12/2024
20/12/202416.0016/12/202413.3019/12/2024
13/12/202418.3011/12/202415.1613/12/2024
06/12/202416.0106/12/202413.1106/12/2024
29/11/202414.0027/11/202411.7525/11/2024
22/11/202412.9018/11/202411.6221/11/2024
14/11/202413.5011/11/202411.6513/11/2024
08/11/202413.9006/11/202412.7705/11/2024
01/11/202413.8428/10/202412.0229/10/2024
25/10/202413.7921/10/202411.2823/10/2024
18/10/202412.4914/10/202411.2115/10/2024
11/10/202412.5007/10/202411.7508/10/2024
04/10/202412.9004/10/202411.0030/09/2024
27/09/202413.1923/09/202411.5326/09/2024
20/09/202413.7516/09/202412.5519/09/2024
13/09/202413.1010/09/202412.0010/09/2024
06/09/202413.0504/09/202411.6104/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by