HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Apex Frozen Foods Ltd.

High Low

NSE: APEXEQ BSE: 540692ISIN: INE346W01013INDUSTRY: Marine Foods

BSE   Rs 426.60   Open: 438.35   Today's Range 421.35
444.75
 
NSE
Rs 426.30
-20.15 ( -4.73 %)
-20.05 ( -4.70 %) Prev Close: 446.65 52 Week Range 202.90
514.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1332.19 Cr. P/BV 2.57 Book Value (Rs.) 166.17
52 Week High/Low (Rs.) 515/209 FV/ML 10/1 P/E(X) 343.79
Bookclosure 19/09/2025 EPS (Rs.) 1.24 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.20 21/04/2026 202.90 28/08/2025
NSE 514.50 21/04/2026 208.74 01/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/2026473.8025/05/2026421.3529/05/2026
22/05/2026469.0518/05/2026416.2018/05/2026
15/05/2026509.3012/05/2026453.9014/05/2026
08/05/2026511.6008/05/2026451.7005/05/2026
30/04/2026506.0529/04/2026453.3030/04/2026
24/04/2026514.2021/04/2026455.9024/04/2026
17/04/2026494.5517/04/2026419.1013/04/2026
10/04/2026456.4010/04/2026376.0506/04/2026
02/04/2026390.0001/04/2026360.8530/03/2026
27/03/2026405.4025/03/2026349.7023/03/2026
20/03/2026393.6020/03/2026305.0517/03/2026
13/03/2026361.9511/03/2026321.0013/03/2026
06/03/2026392.0002/03/2026347.1004/03/2026
27/02/2026462.0023/02/2026381.0027/02/2026
20/02/2026465.3019/02/2026412.5017/02/2026
13/02/2026486.1013/02/2026354.8509/02/2026
06/02/2026402.3504/02/2026283.5002/02/2026
30/01/2026313.2027/01/2026264.2027/01/2026
23/01/2026296.5519/01/2026260.5521/01/2026
16/01/2026292.2016/01/2026251.9512/01/2026
09/01/2026316.2006/01/2026258.3009/01/2026
02/01/2026301.0002/01/2026268.6030/12/2025
31/12/2025290.2031/12/2025268.6030/12/2025
26/12/2025289.7523/12/2025273.8526/12/2025
19/12/2025315.9017/12/2025256.4516/12/2025
12/12/2025276.5508/12/2025252.0009/12/2025
05/12/2025300.1001/12/2025265.0505/12/2025
28/11/2025350.2024/11/2025293.8028/11/2025
21/11/2025332.2021/11/2025273.2520/11/2025
14/11/2025294.8013/11/2025237.0510/11/2025
07/11/2025244.2504/11/2025232.4007/11/2025
31/10/2025251.1530/10/2025234.8528/10/2025
24/10/2025259.9523/10/2025227.2520/10/2025
17/10/2025235.0016/10/2025221.5516/10/2025
10/10/2025232.0006/10/2025218.8009/10/2025
03/10/2025230.1003/10/2025221.0029/09/2025
26/09/2025245.0022/09/2025223.2526/09/2025
19/09/2025256.1518/09/2025239.0015/09/2025
12/09/2025262.7010/09/2025218.0009/09/2025
05/09/2025224.9004/09/2025208.9501/09/2025
29/08/2025236.0025/08/2025202.9028/08/2025
22/08/2025250.3518/08/2025225.1522/08/2025
14/08/2025265.7513/08/2025220.3011/08/2025
08/08/2025233.6504/08/2025217.1507/08/2025
01/08/2025258.5028/07/2025225.0531/07/2025
25/07/2025259.6025/07/2025236.0022/07/2025
18/07/2025254.0018/07/2025235.9014/07/2025
11/07/2025253.9008/07/2025240.4511/07/2025
04/07/2025264.5002/07/2025233.1002/07/2025
27/06/2025244.1027/06/2025228.4523/06/2025
20/06/2025246.1517/06/2025227.0519/06/2025
13/06/2025251.2511/06/2025223.9009/06/2025
06/06/2025236.9002/06/2025218.1005/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by