HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 12:54PM >>   ABB  5885.4 ATS - Market Arrow  [-0.28]  ACC  1959.25 ATS - Market Arrow  [1.03]  AMBUJA CEM  588 ATS - Market Arrow  [-1.09]  ASIAN PAINTS  2443.1 ATS - Market Arrow  [0.96]  AXIS BANK  1176 ATS - Market Arrow  [0.08]  BAJAJ AUTO  8463.6 ATS - Market Arrow  [1.31]  BANKOFBARODA  242 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  2029.8 ATS - Market Arrow  [-0.14]  BHEL  259.05 ATS - Market Arrow  [-0.59]  BPCL  331 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5834.55 ATS - Market Arrow  [0.83]  CIPLA  1510 ATS - Market Arrow  [0.85]  COAL INDIA  387.3 ATS - Market Arrow  [0.10]  COLGATEPALMO  2461.6 ATS - Market Arrow  [1.09]  DABUR INDIA  492.85 ATS - Market Arrow  [1.11]  DLF  832.3 ATS - Market Arrow  [0.06]  DRREDDYSLAB  1287.6 ATS - Market Arrow  [1.25]  GAIL  192.75 ATS - Market Arrow  [1.02]  GRASIM INDS  2835.1 ATS - Market Arrow  [-0.52]  HCLTECHNOLOG  1725.5 ATS - Market Arrow  [0.43]  HDFC BANK  2001.85 ATS - Market Arrow  [0.81]  HEROMOTOCORP  4345 ATS - Market Arrow  [2.46]  HIND.UNILEV  2324.65 ATS - Market Arrow  [0.77]  HINDALCO  701.4 ATS - Market Arrow  [0.47]  ICICI BANK  1431.5 ATS - Market Arrow  [0.23]  INDIANHOTELS  749.7 ATS - Market Arrow  [-0.84]  INDUSINDBANK  860.6 ATS - Market Arrow  [0.29]  INFOSYS  1620.85 ATS - Market Arrow  [0.68]  ITC LTD  414.3 ATS - Market Arrow  [0.34]  JINDALSTLPOW  970.15 ATS - Market Arrow  [0.12]  KOTAK BANK  2136.5 ATS - Market Arrow  [-1.44]  L&T  3601.5 ATS - Market Arrow  [0.11]  LUPIN  1952 ATS - Market Arrow  [-0.79]  MAH&MAH  3205 ATS - Market Arrow  [1.28]  MARUTI SUZUK  12784.6 ATS - Market Arrow  [1.27]  MTNL  51.63 ATS - Market Arrow  [0.82]  NESTLE  2402.3 ATS - Market Arrow  [0.59]  NIIT  129.75 ATS - Market Arrow  [0.97]  NMDC  69.34 ATS - Market Arrow  [1.93]  NTPC  335.05 ATS - Market Arrow  [0.43]  ONGC  244.25 ATS - Market Arrow  [1.29]  PNB  111.15 ATS - Market Arrow  [-2.37]  POWER GRID  294.65 ATS - Market Arrow  [-0.07]  RIL  1526.7 ATS - Market Arrow  [0.56]  SBI  811.2 ATS - Market Arrow  [-0.25]  SESA GOA  464.25 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  222.55 ATS - Market Arrow  [-0.82]  SUNPHRMINDS  1686.3 ATS - Market Arrow  [0.50]  TATA CHEM  943.2 ATS - Market Arrow  [0.94]  TATA GLOBAL  1092.35 ATS - Market Arrow  [-0.32]  TATA MOTORS  695.35 ATS - Market Arrow  [1.01]  TATA STEEL  166.95 ATS - Market Arrow  [0.63]  TATAPOWERCOM  399.65 ATS - Market Arrow  [-1.67]  TCS  3418.05 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1677.2 ATS - Market Arrow  [0.02]  ULTRATECHCEM  12491.65 ATS - Market Arrow  [0.43]  UNITED SPIRI  1389.2 ATS - Market Arrow  [0.42]  WIPRO  268.5 ATS - Market Arrow  [0.58]  ZEETELEFILMS  143.45 ATS - Market Arrow  [1.74]  

Chothani Foods Ltd.

High Low

BSE: 540681ISIN: INE344X01016INDUSTRY: Food Processing & Packaging

BSE   Rs 46.99   Open: 46.99   Today's Range 43.70
46.99
+0.99 (+ 2.11 %) Prev Close: 46.00 52 Week Range 19.92
46.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.68 Cr. P/BV 3.14 Book Value (Rs.) 14.97
52 Week High/Low (Rs.) 47/20 FV/ML 10/5000 P/E(X) 358.70
Bookclosure 30/09/2023 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.99 02/07/2025 19.92 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202546.9902/07/202543.7002/07/2025
27/06/202544.4527/06/202538.1523/06/2025
20/06/202536.3520/06/202531.0016/06/2025
13/06/202529.6113/06/202526.5010/06/2025
06/06/202526.5002/06/202525.1803/06/2025
23/05/202525.3022/05/202524.1021/05/2025
16/05/202525.3014/05/202523.3014/05/2025
09/05/202525.2008/05/202522.8008/05/2025
04/04/202524.8001/04/202524.8001/04/2025
28/03/202526.1024/03/202526.1024/03/2025
21/03/202526.9921/03/202526.3221/03/2025
13/03/202527.7012/03/202527.7012/03/2025
07/03/202526.3907/03/202519.9203/03/2025
21/02/202520.9618/02/202520.9618/02/2025
14/02/202522.0612/02/202522.0612/02/2025
01/02/202527.1427/01/202523.2201/02/2025
24/01/202536.7521/01/202530.1521/01/2025
10/01/202537.1607/01/202537.1607/01/2025
27/12/202437.3626/12/202437.3626/12/2024
13/12/202433.9910/12/202433.9910/12/2024
06/12/202437.5203/12/202430.9705/12/2024
29/11/202434.0527/11/202433.9927/11/2024
08/11/202432.4605/11/202432.4605/11/2024
01/11/202430.9531/10/202429.5028/10/2024
25/10/202429.4024/10/202429.2524/10/2024
11/10/202428.0010/10/202428.0010/10/2024
27/09/202428.7025/09/202427.2726/09/2024
30/08/202433.3929/08/202428.8826/08/2024
23/08/202430.4019/08/202430.4019/08/2024
16/08/202432.0013/08/202432.0013/08/2024
09/08/202433.9905/08/202430.7705/08/2024
02/08/202432.3801/08/202430.8531/07/2024
19/07/202429.4316/07/202429.4316/07/2024
12/07/202429.5008/07/202428.0308/07/2024
05/07/202429.5004/07/202429.5004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by