HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Oceanic Foods Ltd.

High Low

BSE: 540405ISIN: INE711V01010INDUSTRY: Food Processing & Packaging

BSE   Rs 67.00   Open: 66.00   Today's Range 63.99
68.00
+0.49 (+ 0.73 %) Prev Close: 66.51 52 Week Range 36.61
83.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 75.38 Cr. P/BV 1.95 Book Value (Rs.) 34.37
52 Week High/Low (Rs.) 84/37 FV/ML 10/1 P/E(X) 15.23
Bookclosure 30/11/2020 EPS (Rs.) 4.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 83.59 31/07/2024 36.61 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202568.0031/07/202558.2028/07/2025
25/07/202561.4525/07/202551.0022/07/2025
18/07/202553.5018/07/202548.0016/07/2025
11/07/202551.0008/07/202547.0211/07/2025
04/07/202551.6902/07/202549.0002/07/2025
27/06/202552.0025/06/202548.5523/06/2025
20/06/202551.9016/06/202548.6020/06/2025
13/06/202552.4109/06/202549.0009/06/2025
06/06/202552.5002/06/202540.4502/06/2025
30/05/202553.0027/05/202549.0026/05/2025
23/05/202554.7920/05/202547.0020/05/2025
16/05/202549.9816/05/202541.0612/05/2025
09/05/202544.0005/05/202538.0006/05/2025
02/05/202544.0028/04/202539.0202/05/2025
25/04/202545.9025/04/202541.0025/04/2025
17/04/202543.4016/04/202540.2715/04/2025
11/04/202542.5011/04/202539.2509/04/2025
04/04/202547.9001/04/202540.5203/04/2025
28/03/202548.3024/03/202540.2527/03/2025
21/03/202544.0021/03/202537.5518/03/2025
13/03/202543.5010/03/202537.1312/03/2025
07/03/202543.9906/03/202536.6105/03/2025
28/02/202548.1428/02/202539.5128/02/2025
21/02/202546.0019/02/202540.0518/02/2025
14/02/202553.7011/02/202542.5114/02/2025
07/02/202550.0003/02/202544.0204/02/2025
01/02/202549.6830/01/202542.1228/01/2025
24/01/202551.7022/01/202547.0523/01/2025
17/01/202550.0013/01/202544.7517/01/2025
10/01/202551.0006/01/202547.5006/01/2025
03/01/202552.4003/01/202547.4031/12/2024
31/12/202449.9931/12/202447.4031/12/2024
27/12/202451.0024/12/202447.6027/12/2024
20/12/202451.7018/12/202446.2517/12/2024
13/12/202450.0010/12/202446.1013/12/2024
06/12/202450.4706/12/202446.0002/12/2024
29/11/202452.0025/11/202443.5028/11/2024
22/11/202451.7822/11/202447.3618/11/2024
14/11/202454.0012/11/202447.5014/11/2024
08/11/202450.4407/11/202446.0004/11/2024
01/11/202447.4401/11/202441.5630/10/2024
25/10/202445.9025/10/202441.0021/10/2024
18/10/202449.6514/10/202442.2518/10/2024
11/10/202447.3311/10/202442.0008/10/2024
04/10/202451.5401/10/202445.7004/10/2024
27/09/202450.7226/09/202446.6623/09/2024
20/09/202452.6019/09/202447.6120/09/2024
13/09/202455.0613/09/202449.8213/09/2024
06/09/202456.0002/09/202452.1604/09/2024
30/08/202462.4527/08/202452.2529/08/2024
23/08/202458.9423/08/202454.0019/08/2024
16/08/202457.9514/08/202452.4912/08/2024
09/08/202458.9806/08/202449.5109/08/2024
02/08/202483.5931/07/202443.3629/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by