HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Sarveshwar Foods Ltd.

High Low

NSE: SARVESHWAREQ BSE: 543688ISIN: INE324X01026INDUSTRY: Food Processing & Packaging

BSE   Rs 7.38   Open: 7.47   Today's Range 7.30
7.47
 
NSE
Rs 7.38
-0.08 ( -1.08 %)
-0.09 ( -1.22 %) Prev Close: 7.47 52 Week Range 5.71
11.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 906.80 Cr. P/BV 2.00 Book Value (Rs.) 3.70
52 Week High/Low (Rs.) 11/6 FV/ML 1/1 P/E(X) 33.73
Bookclosure 22/08/2025 EPS (Rs.) 0.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.00 11/09/2024 5.71 07/04/2025
NSE 11.00 11/09/2024 5.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20258.0625/08/20257.3029/08/2025
22/08/20258.4519/08/20257.5222/08/2025
14/08/20258.0711/08/20257.4412/08/2025
08/08/20258.1106/08/20257.2104/08/2025
01/08/20258.0731/07/20256.9631/07/2025
25/07/20258.1421/07/20257.4725/07/2025
18/07/20258.9714/07/20258.0318/07/2025
11/07/20258.8808/07/20257.6907/07/2025
04/07/20257.8204/07/20256.7130/06/2025
27/06/20256.9726/06/20256.4723/06/2025
20/06/20257.1317/06/20256.5520/06/2025
13/06/20257.3711/06/20256.7013/06/2025
06/06/20257.4104/06/20256.8502/06/2025
30/05/20257.1827/05/20256.6330/05/2025
23/05/20257.1219/05/20256.5122/05/2025
16/05/20257.3615/05/20255.9612/05/2025
09/05/20256.3306/05/20255.6907/05/2025
02/05/20256.5929/04/20256.0902/05/2025
25/04/20256.7924/04/20256.3125/04/2025
17/04/20256.7816/04/20256.3715/04/2025
11/04/20256.5911/04/20255.3407/04/2025
04/04/20256.5604/04/20255.9401/04/2025
28/03/20256.9824/03/20255.9828/03/2025
21/03/20257.0520/03/20256.3617/03/2025
13/03/20257.3510/03/20256.3511/03/2025
07/03/20257.0207/03/20255.5903/03/2025
28/02/20256.7624/02/20255.9828/02/2025
21/02/20257.0021/02/20256.4218/02/2025
14/02/20257.6910/02/20256.6414/02/2025
07/02/20257.8806/02/20257.2103/02/2025
01/02/20257.7701/02/20256.9728/01/2025
24/01/20258.4121/01/20257.6124/01/2025
17/01/20258.1915/01/20257.3113/01/2025
10/01/20258.3906/01/20257.5910/01/2025
03/01/20258.9130/12/20248.0802/01/2025
31/12/20249.3930/12/20248.7431/12/2024
27/12/20249.2723/12/20248.7427/12/2024
20/12/202410.1516/12/20248.8420/12/2024
13/12/202411.2511/12/20249.6811/12/2024
06/12/202410.1802/12/20249.2304/12/2024
29/11/20249.4428/11/20248.4625/11/2024
22/11/20248.7819/11/20248.2722/11/2024
14/11/20249.3211/11/20248.4513/11/2024
08/11/20249.7904/11/20249.1108/11/2024
01/11/20249.7801/11/20248.5428/10/2024
25/10/202410.2321/10/20248.5325/10/2024
18/10/20249.4118/10/20248.7414/10/2024
11/10/20249.8107/10/20248.6808/10/2024
04/10/202410.0903/10/20248.9730/09/2024
27/09/20249.5923/09/20248.7727/09/2024
20/09/202410.3317/09/20248.9719/09/2024
13/09/202411.6611/09/20249.5413/09/2024
06/09/20249.1906/09/20248.0204/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by