HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:27PM >>   ABB  5067.4 ATS - Market Arrow  [0.59]  ACC  1860 ATS - Market Arrow  [0.85]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2579.6 ATS - Market Arrow  [-0.29]  AXIS BANK  1086.25 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8849.45 ATS - Market Arrow  [3.04]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1906.8 ATS - Market Arrow  [0.73]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  320.5 ATS - Market Arrow  [2.07]  BRITANIAINDS  5505.4 ATS - Market Arrow  [1.20]  CIPLA  1553.65 ATS - Market Arrow  [-0.69]  COAL INDIA  385.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.4 ATS - Market Arrow  [0.29]  DLF  777.6 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1244.7 ATS - Market Arrow  [-1.52]  GAIL  174.7 ATS - Market Arrow  [0.58]  GRASIM INDS  2821.25 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1477.65 ATS - Market Arrow  [-0.65]  HDFC BANK  1991.8 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5127.65 ATS - Market Arrow  [2.89]  HIND.UNILEV  2600.95 ATS - Market Arrow  [1.25]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.05 ATS - Market Arrow  [0.10]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  786.3 ATS - Market Arrow  [-0.28]  INFOSYS  1442.1 ATS - Market Arrow  [0.45]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1003.15 ATS - Market Arrow  [0.96]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3624.35 ATS - Market Arrow  [-0.26]  LUPIN  1969.6 ATS - Market Arrow  [0.01]  MAH&MAH  3359.65 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  14225 ATS - Market Arrow  [1.06]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1154.5 ATS - Market Arrow  [0.93]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  238.35 ATS - Market Arrow  [-0.02]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1416.95 ATS - Market Arrow  [2.61]  SBI  829.9 ATS - Market Arrow  [0.35]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.46]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084.1 ATS - Market Arrow  [1.11]  TATA MOTORS  700.55 ATS - Market Arrow  [3.57]  TATA STEEL  158.8 ATS - Market Arrow  [0.54]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3017.9 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1316 ATS - Market Arrow  [0.70]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.05 ATS - Market Arrow  [0.86]  

Chatha Foods Ltd.

High Low

BSE: 544151ISIN: INE0AH901011INDUSTRY: Food Processing & Packaging

BSE   Rs 104.50   Open: 106.55   Today's Range 100.05
106.55
+2.00 (+ 1.91 %) Prev Close: 102.50 52 Week Range 95.00
144.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 251.66 Cr. P/BV 4.02 Book Value (Rs.) 25.99
52 Week High/Low (Rs.) 145/95 FV/ML 10/1000 P/E(X) 41.52
Bookclosure EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.90 13/12/2024 95.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025108.0018/08/2025101.5018/08/2025
14/08/2025109.9512/08/202597.5014/08/2025
08/08/2025113.0008/08/202595.6504/08/2025
01/08/2025109.0031/07/202598.1528/07/2025
25/07/2025108.0022/07/2025101.0025/07/2025
18/07/2025108.0017/07/2025102.6014/07/2025
11/07/2025112.0507/07/2025101.0009/07/2025
04/07/2025112.0004/07/2025101.0501/07/2025
27/06/2025108.9024/06/202595.1526/06/2025
20/06/2025110.0020/06/2025105.0016/06/2025
13/06/2025113.8010/06/2025106.0011/06/2025
06/06/2025112.4506/06/2025101.2002/06/2025
30/05/2025114.5030/05/2025105.1030/05/2025
23/05/2025111.5019/05/2025104.0019/05/2025
16/05/2025116.9516/05/2025107.1012/05/2025
09/05/2025120.0007/05/2025106.8509/05/2025
02/05/2025119.0030/04/2025110.0502/05/2025
25/04/2025135.0023/04/2025112.0025/04/2025
17/04/2025113.0017/04/2025109.0015/04/2025
11/04/2025114.9009/04/2025100.0509/04/2025
04/04/2025113.8004/04/2025108.0002/04/2025
28/03/2025115.7524/03/2025108.0028/03/2025
21/03/2025125.0020/03/2025117.0018/03/2025
13/03/2025125.0010/03/2025109.0011/03/2025
07/03/2025124.0007/03/202596.0003/03/2025
28/02/2025111.0024/02/202599.0028/02/2025
21/02/2025121.8021/02/2025106.5019/02/2025
14/02/2025119.8013/02/2025107.5011/02/2025
07/02/2025134.5004/02/2025116.6007/02/2025
01/02/2025123.0001/02/202595.0028/01/2025
24/01/2025132.4521/01/2025119.6024/01/2025
17/01/2025130.0013/01/2025121.1015/01/2025
10/01/2025133.4506/01/2025123.5510/01/2025
03/01/2025135.0030/12/2024130.0531/12/2024
31/12/2024135.0030/12/2024130.0531/12/2024
27/12/2024136.0023/12/2024129.4526/12/2024
20/12/2024144.9017/12/2024132.5020/12/2024
13/12/2024144.9013/12/2024129.6009/12/2024
06/12/2024130.0502/12/2024120.5504/12/2024
29/11/2024130.0025/11/2024119.2026/11/2024
22/11/2024132.0018/11/2024114.2018/11/2024
14/11/2024133.0011/11/2024118.5513/11/2024
08/11/2024131.0008/11/2024121.5005/11/2024
01/11/2024123.9530/10/2024118.0029/10/2024
25/10/2024127.5021/10/2024111.8525/10/2024
18/10/2024136.6514/10/2024119.7016/10/2024
11/10/2024143.9011/10/2024110.0007/10/2024
04/10/2024120.4030/09/2024114.0030/09/2024
27/09/2024122.0026/09/2024110.7523/09/2024
20/09/2024120.0020/09/2024107.4520/09/2024
13/09/2024122.9509/09/2024113.8012/09/2024
06/09/2024125.9506/09/2024111.3003/09/2024
30/08/2024129.9526/08/2024117.6029/08/2024
23/08/2024132.3522/08/2024117.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by