BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Parag Milk Foods Ltd.

High Low

NSE: PARAGMILKEQ BSE: 539889ISIN: INE883N01014INDUSTRY: Milk & Milk Products

BSE   Rs 238.55   Open: 245.95   Today's Range 236.30
251.95
 
NSE
Rs 238.79
-7.15 ( -2.99 %)
-7.50 ( -3.14 %) Prev Close: 246.05 52 Week Range 135.10
261.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2850.58 Cr. P/BV 2.96 Book Value (Rs.) 80.64
52 Week High/Low (Rs.) 261/135 FV/ML 10/1 P/E(X) 24.00
Bookclosure 11/09/2024 EPS (Rs.) 9.95 Div Yield (%) 0.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.10 24/07/2025 135.10 04/03/2025
NSE 261.20 24/07/2025 135.49 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025255.1528/07/2025236.3001/08/2025
25/07/2025261.1024/07/2025238.5522/07/2025
18/07/2025258.0018/07/2025226.1515/07/2025
11/07/2025241.9507/07/2025228.5508/07/2025
04/07/2025233.4004/07/2025217.5530/06/2025
27/06/2025232.0526/06/2025207.0523/06/2025
20/06/2025229.0017/06/2025207.6019/06/2025
13/06/2025221.9010/06/2025205.9013/06/2025
06/06/2025220.0005/06/2025204.9503/06/2025
30/05/2025219.9029/05/2025209.0526/05/2025
23/05/2025221.0520/05/2025208.4523/05/2025
16/05/2025218.5015/05/2025195.8512/05/2025
09/05/2025213.1505/05/2025185.6009/05/2025
02/05/2025188.4029/04/2025179.0030/04/2025
25/04/2025193.4022/04/2025180.7525/04/2025
17/04/2025189.4516/04/2025181.3015/04/2025
11/04/2025187.2011/04/2025154.8007/04/2025
04/04/2025185.0003/04/2025147.1501/04/2025
28/03/2025163.6024/03/2025142.1028/03/2025
21/03/2025164.1019/03/2025146.0017/03/2025
13/03/2025164.0010/03/2025152.0513/03/2025
07/03/2025168.4007/03/2025135.1004/03/2025
28/02/2025157.5524/02/2025143.2528/02/2025
21/02/2025163.3521/02/2025150.0019/02/2025
14/02/2025175.0010/02/2025159.5014/02/2025
07/02/2025188.2003/02/2025172.7003/02/2025
01/02/2025179.3501/02/2025146.1028/01/2025
24/01/2025178.3021/01/2025163.0524/01/2025
17/01/2025174.2013/01/2025163.0013/01/2025
10/01/2025188.5006/01/2025175.0010/01/2025
03/01/2025192.3503/01/2025182.0031/12/2024
31/12/2024188.5531/12/2024182.0031/12/2024
27/12/2024197.1023/12/2024183.0526/12/2024
20/12/2024211.7016/12/2024192.2520/12/2024
13/12/2024219.8509/12/2024203.7013/12/2024
06/12/2024219.5506/12/2024207.0502/12/2024
29/11/2024212.1028/11/2024201.0025/11/2024
22/11/2024209.0019/11/2024196.1021/11/2024
14/11/2024228.9012/11/2024201.5013/11/2024
08/11/2024223.6507/11/2024196.4504/11/2024
01/11/2024209.6001/11/2024190.0529/10/2024
25/10/2024223.6521/10/2024190.8025/10/2024
18/10/2024236.7514/10/2024211.4518/10/2024
11/10/2024228.7011/10/2024192.7007/10/2024
04/10/2024219.3003/10/2024191.0001/10/2024
27/09/2024194.8027/09/2024176.9023/09/2024
20/09/2024188.0016/09/2024174.1519/09/2024
13/09/2024191.5011/09/2024182.3509/09/2024
06/09/2024194.1505/09/2024186.5006/09/2024
30/08/2024202.0028/08/2024190.1530/08/2024
23/08/2024201.4522/08/2024193.0020/08/2024
16/08/2024204.8013/08/2024184.6512/08/2024
09/08/2024193.3005/08/2024182.2006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by