HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 01, 2025 >>
ABB
5397.45
[-2.07]
ACC
1794.15
[0.32]
AMBUJA CEM
609
[2.72]
ASIAN PAINTS
2429.45
[1.40]
AXIS BANK
1062.6
[-0.53]
BAJAJ AUTO
8040.4
[0.41]
BANKOFBARODA
235.1
[-1.16]
BHARTI AIRTE
1885.1
[-1.47]
BHEL
231.6
[-2.81]
BPCL
317.6
[-3.49]
BRITANIAINDS
5803
[0.49]
CIPLA
1501.2
[-3.41]
COAL INDIA
372.4
[-1.08]
COLGATEPALMO
2256.3
[0.55]
DABUR INDIA
533.85
[0.90]
DLF
777.15
[-0.89]
DRREDDYSLAB
1219.6
[-4.03]
GAIL
174.3
[-1.83]
GRASIM INDS
2722.3
[-0.93]
HCLTECHNOLOG
1452.95
[-0.98]
HDFC BANK
2012.25
[-0.32]
HEROMOTOCORP
4312.65
[1.18]
HIND.UNILEV
2551.35
[1.17]
HINDALCO
672.2
[-1.60]
ICICI BANK
1471.4
[-0.69]
INDIANHOTELS
740.85
[0.00]
INDUSINDBANK
783.7
[-1.90]
INFOSYS
1470.6
[-2.52]
ITC LTD
416.5
[1.14]
JINDALSTLPOW
945.05
[-2.07]
KOTAK BANK
1992.1
[0.68]
L&T
3589.65
[-1.27]
LUPIN
1865.45
[-3.28]
MAH&MAH
3160.2
[-1.35]
MARUTI SUZUK
12299.35
[-2.65]
MTNL
45.7
[-0.24]
NESTLE
2275.95
[1.18]
NIIT
113.45
[-2.11]
NMDC
70.44
[-0.68]
NTPC
330.85
[-1.02]
ONGC
236.85
[-1.72]
PNB
103.15
[-2.13]
POWER GRID
291.2
[0.09]
RIL
1393.6
[0.24]
SBI
793.95
[-0.31]
SESA GOA
424.35
[-0.22]
SHIPPINGCORP
210.5
[-2.50]
SUNPHRMINDS
1629.05
[-4.49]
TATA CHEM
956.35
[-2.61]
TATA GLOBAL
1070
[-0.27]
TATA MOTORS
648.75
[-2.60]
TATA STEEL
153
[-3.04]
TATAPOWERCOM
389.3
[-2.11]
TCS
3003.1
[-1.13]
TECH MAHINDR
1439
[-1.71]
ULTRATECHCEM
12105.5
[-1.08]
UNITED SPIRI
1322.35
[-1.34]
WIPRO
242.8
[-2.22]
ZEETELEFILMS
116.35
[-1.52]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Parag Milk Foods Ltd.
High Low
NSE:
PARAGMILKEQ
BSE:
539889
ISIN:
INE883N01014
INDUSTRY:
Milk & Milk Products
BSE
Rs
238.55
Open:
245.95
Today's Range
236.30
251.95
NSE
Rs
238.79
-7.15 ( -2.99 %)
-7.50 ( -3.14 %)
Prev Close:
246.05
52 Week Range
135.10
261.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2850.58 Cr.
P/BV
2.96
Book Value (Rs.)
80.64
52 Week High/Low (Rs.)
261/135
FV/ML
10/1
P/E(X)
24.00
Bookclosure
11/09/2024
EPS (Rs.)
9.95
Div Yield (%)
0.42
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
261.10
24/07/2025
135.10
04/03/2025
NSE
261.20
24/07/2025
135.49
03/03/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
01/08/2025
255.15
28/07/2025
236.30
01/08/2025
25/07/2025
261.10
24/07/2025
238.55
22/07/2025
18/07/2025
258.00
18/07/2025
226.15
15/07/2025
11/07/2025
241.95
07/07/2025
228.55
08/07/2025
04/07/2025
233.40
04/07/2025
217.55
30/06/2025
27/06/2025
232.05
26/06/2025
207.05
23/06/2025
20/06/2025
229.00
17/06/2025
207.60
19/06/2025
13/06/2025
221.90
10/06/2025
205.90
13/06/2025
06/06/2025
220.00
05/06/2025
204.95
03/06/2025
30/05/2025
219.90
29/05/2025
209.05
26/05/2025
23/05/2025
221.05
20/05/2025
208.45
23/05/2025
16/05/2025
218.50
15/05/2025
195.85
12/05/2025
09/05/2025
213.15
05/05/2025
185.60
09/05/2025
02/05/2025
188.40
29/04/2025
179.00
30/04/2025
25/04/2025
193.40
22/04/2025
180.75
25/04/2025
17/04/2025
189.45
16/04/2025
181.30
15/04/2025
11/04/2025
187.20
11/04/2025
154.80
07/04/2025
04/04/2025
185.00
03/04/2025
147.15
01/04/2025
28/03/2025
163.60
24/03/2025
142.10
28/03/2025
21/03/2025
164.10
19/03/2025
146.00
17/03/2025
13/03/2025
164.00
10/03/2025
152.05
13/03/2025
07/03/2025
168.40
07/03/2025
135.10
04/03/2025
28/02/2025
157.55
24/02/2025
143.25
28/02/2025
21/02/2025
163.35
21/02/2025
150.00
19/02/2025
14/02/2025
175.00
10/02/2025
159.50
14/02/2025
07/02/2025
188.20
03/02/2025
172.70
03/02/2025
01/02/2025
179.35
01/02/2025
146.10
28/01/2025
24/01/2025
178.30
21/01/2025
163.05
24/01/2025
17/01/2025
174.20
13/01/2025
163.00
13/01/2025
10/01/2025
188.50
06/01/2025
175.00
10/01/2025
03/01/2025
192.35
03/01/2025
182.00
31/12/2024
31/12/2024
188.55
31/12/2024
182.00
31/12/2024
27/12/2024
197.10
23/12/2024
183.05
26/12/2024
20/12/2024
211.70
16/12/2024
192.25
20/12/2024
13/12/2024
219.85
09/12/2024
203.70
13/12/2024
06/12/2024
219.55
06/12/2024
207.05
02/12/2024
29/11/2024
212.10
28/11/2024
201.00
25/11/2024
22/11/2024
209.00
19/11/2024
196.10
21/11/2024
14/11/2024
228.90
12/11/2024
201.50
13/11/2024
08/11/2024
223.65
07/11/2024
196.45
04/11/2024
01/11/2024
209.60
01/11/2024
190.05
29/10/2024
25/10/2024
223.65
21/10/2024
190.80
25/10/2024
18/10/2024
236.75
14/10/2024
211.45
18/10/2024
11/10/2024
228.70
11/10/2024
192.70
07/10/2024
04/10/2024
219.30
03/10/2024
191.00
01/10/2024
27/09/2024
194.80
27/09/2024
176.90
23/09/2024
20/09/2024
188.00
16/09/2024
174.15
19/09/2024
13/09/2024
191.50
11/09/2024
182.35
09/09/2024
06/09/2024
194.15
05/09/2024
186.50
06/09/2024
30/08/2024
202.00
28/08/2024
190.15
30/08/2024
23/08/2024
201.45
22/08/2024
193.00
20/08/2024
16/08/2024
204.80
13/08/2024
184.65
12/08/2024
09/08/2024
193.30
05/08/2024
182.20
06/08/2024