HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 3:25PM >>   ABB  5869.55 ATS - Market Arrow  [-0.55]  ACC  1954.9 ATS - Market Arrow  [0.80]  AMBUJA CEM  589.5 ATS - Market Arrow  [-0.84]  ASIAN PAINTS  2431.3 ATS - Market Arrow  [0.47]  AXIS BANK  1169.05 ATS - Market Arrow  [-0.51]  BAJAJ AUTO  8374.05 ATS - Market Arrow  [0.23]  BANKOFBARODA  242.25 ATS - Market Arrow  [-0.25]  BHARTI AIRTE  2014.25 ATS - Market Arrow  [-0.90]  BHEL  257.25 ATS - Market Arrow  [-1.29]  BPCL  331.05 ATS - Market Arrow  [-0.26]  BRITANIAINDS  5796.6 ATS - Market Arrow  [0.17]  CIPLA  1507.65 ATS - Market Arrow  [0.69]  COAL INDIA  386.5 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2446.5 ATS - Market Arrow  [0.47]  DABUR INDIA  491.9 ATS - Market Arrow  [0.91]  DLF  830.2 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1295 ATS - Market Arrow  [1.83]  GAIL  192.5 ATS - Market Arrow  [0.89]  GRASIM INDS  2815.5 ATS - Market Arrow  [-1.20]  HCLTECHNOLOG  1708.7 ATS - Market Arrow  [-0.55]  HDFC BANK  1986.1 ATS - Market Arrow  [0.02]  HEROMOTOCORP  4319.05 ATS - Market Arrow  [1.85]  HIND.UNILEV  2314.55 ATS - Market Arrow  [0.33]  HINDALCO  692.5 ATS - Market Arrow  [-0.81]  ICICI BANK  1426.6 ATS - Market Arrow  [-0.11]  INDIANHOTELS  749.3 ATS - Market Arrow  [-0.89]  INDUSINDBANK  862.15 ATS - Market Arrow  [0.47]  INFOSYS  1616.05 ATS - Market Arrow  [0.38]  ITC LTD  413.75 ATS - Market Arrow  [0.21]  JINDALSTLPOW  956.95 ATS - Market Arrow  [-1.24]  KOTAK BANK  2124.7 ATS - Market Arrow  [-1.99]  L&T  3581.95 ATS - Market Arrow  [-0.43]  LUPIN  1956.2 ATS - Market Arrow  [-0.58]  MAH&MAH  3170.85 ATS - Market Arrow  [0.20]  MARUTI SUZUK  12752.2 ATS - Market Arrow  [1.01]  MTNL  50.75 ATS - Market Arrow  [-0.90]  NESTLE  2386.15 ATS - Market Arrow  [-0.09]  NIIT  129.9 ATS - Market Arrow  [1.09]  NMDC  69.1 ATS - Market Arrow  [1.57]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  243.8 ATS - Market Arrow  [1.10]  PNB  110 ATS - Market Arrow  [-3.38]  POWER GRID  293.75 ATS - Market Arrow  [-0.37]  RIL  1519.6 ATS - Market Arrow  [0.09]  SBI  806.3 ATS - Market Arrow  [-0.85]  SESA GOA  458.25 ATS - Market Arrow  [-2.42]  SHIPPINGCORP  221.75 ATS - Market Arrow  [-1.18]  SUNPHRMINDS  1674.5 ATS - Market Arrow  [-0.20]  TATA CHEM  945 ATS - Market Arrow  [1.13]  TATA GLOBAL  1089.3 ATS - Market Arrow  [-0.60]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.5 ATS - Market Arrow  [-0.24]  TATAPOWERCOM  400.5 ATS - Market Arrow  [-1.46]  TCS  3399.4 ATS - Market Arrow  [-0.70]  TECH MAHINDR  1672 ATS - Market Arrow  [-0.29]  ULTRATECHCEM  12395.65 ATS - Market Arrow  [-0.34]  UNITED SPIRI  1382.15 ATS - Market Arrow  [-0.09]  WIPRO  266.55 ATS - Market Arrow  [-0.15]  ZEETELEFILMS  143.85 ATS - Market Arrow  [2.02]  

Aayush Wellness Ltd.

High Low

BSE: 539528ISIN: INE430R01023INDUSTRY: Food Processing & Packaging

BSE   Rs 215.25   Open: 215.25   Today's Range 215.25
215.25
+4.20 (+ 1.95 %) Prev Close: 211.05 52 Week Range 16.81
211.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1047.66 Cr. P/BV 171.95 Book Value (Rs.) 1.25
52 Week High/Low (Rs.) 211/17 FV/ML 1/1 P/E(X) 311.28
Bookclosure 03/03/2025 EPS (Rs.) 0.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.05 02/07/2025 16.81 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025211.0502/07/2025202.9030/06/2025
27/06/2025198.9527/06/2025183.8523/06/2025
20/06/2025180.2520/06/2025166.6516/06/2025
13/06/2025163.4013/06/2025151.0509/06/2025
06/06/2025148.1006/06/2025136.9502/06/2025
30/05/2025134.2830/05/2025124.0626/05/2025
23/05/2025121.6323/05/2025112.3919/05/2025
16/05/2025110.1916/05/2025101.8212/05/2025
09/05/202599.8309/05/202592.2505/05/2025
02/05/202590.4502/05/202585.2528/04/2025
25/04/202583.5825/04/202573.5021/04/2025
17/04/202575.9017/04/202563.9915/04/2025
11/04/202565.6911/04/202561.9207/04/2025
04/04/202560.7104/04/202557.2201/04/2025
28/03/202556.1524/03/202553.9326/03/2025
21/03/202562.0917/03/202557.2921/03/2025
13/03/202567.2910/03/202563.3513/03/2025
07/03/202572.9304/03/202566.2603/03/2025
28/02/202566.1628/02/202558.2424/02/2025
21/02/202563.5018/02/202558.0021/02/2025
14/02/202561.4812/02/202556.0010/02/2025
07/02/202562.0003/02/202551.6205/02/2025
01/02/202563.1001/02/202552.1530/01/2025
24/01/202578.3020/01/202563.8524/01/2025
17/01/2025101.1013/01/202582.4017/01/2025
10/01/2025115.3006/01/2025106.4010/01/2025
03/01/2025127.5030/12/2024117.6503/01/2025
31/12/2024127.5030/12/2024124.9531/12/2024
27/12/2024138.1723/12/2024130.1027/12/2024
20/12/2024135.4720/12/2024125.2016/12/2024
13/12/2024122.7713/12/2024113.4709/12/2024
06/12/2024111.2706/12/2024102.8702/12/2024
29/11/2024100.8729/11/202493.2325/11/2024
22/11/202491.4322/11/202486.2318/11/2024
14/11/202484.5714/11/202479.7711/11/2024
08/11/202478.2308/11/202472.3004/11/2024
31/10/202470.9131/10/202466.8228/10/2024
25/10/202465.5225/10/202460.5521/10/2024
18/10/202459.3718/10/202454.8514/10/2024
11/10/202453.8011/10/202449.7107/10/2024
04/10/202448.7504/10/202445.9530/09/2024
27/09/202445.0527/09/202441.6523/09/2024
20/09/202440.8520/09/202437.7516/09/2024
13/09/202437.0113/09/202434.2109/09/2024
06/09/202433.5506/09/202431.0102/09/2024
30/08/202430.4030/08/202428.1726/08/2024
23/08/202427.6323/08/202425.6319/08/2024
16/08/202425.1716/08/202423.3312/08/2024
09/08/202423.5308/08/202419.3305/08/2024
02/08/202420.0002/08/202418.4729/07/2024
26/07/202418.8626/07/202416.8023/07/2024
19/07/202418.3318/07/202417.3315/07/2024
12/07/202418.9308/07/202417.2912/07/2024
05/07/202420.6301/07/202417.8705/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by