HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:29PM >>   ABB  5067.45 ATS - Market Arrow  [0.59]  ACC  1859.25 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2577.15 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.45 ATS - Market Arrow  [0.30]  BAJAJ AUTO  8850 ATS - Market Arrow  [3.05]  BANKOFBARODA  245 ATS - Market Arrow  [0.93]  BHARTI AIRTE  1908.55 ATS - Market Arrow  [0.83]  BHEL  219.25 ATS - Market Arrow  [1.20]  BPCL  320.8 ATS - Market Arrow  [2.17]  BRITANIAINDS  5495.75 ATS - Market Arrow  [1.02]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.7 ATS - Market Arrow  [-0.67]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.5 ATS - Market Arrow  [-1.45]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1479.65 ATS - Market Arrow  [-0.51]  HDFC BANK  1992.5 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5131.25 ATS - Market Arrow  [2.96]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.4 ATS - Market Arrow  [-0.97]  ICICI BANK  1436.6 ATS - Market Arrow  [0.14]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.05 ATS - Market Arrow  [-0.18]  INFOSYS  1442.75 ATS - Market Arrow  [0.50]  ITC LTD  409 ATS - Market Arrow  [0.69]  JINDALSTLPOW  1003.05 ATS - Market Arrow  [0.95]  KOTAK BANK  2027 ATS - Market Arrow  [1.28]  L&T  3622.4 ATS - Market Arrow  [-0.31]  LUPIN  1968.8 ATS - Market Arrow  [-0.03]  MAH&MAH  3358.6 ATS - Market Arrow  [-0.66]  MARUTI SUZUK  14215.05 ATS - Market Arrow  [0.99]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1155.15 ATS - Market Arrow  [0.98]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.53 ATS - Market Arrow  [1.37]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.95 ATS - Market Arrow  [1.03]  POWER GRID  288.2 ATS - Market Arrow  [-0.81]  RIL  1416.6 ATS - Market Arrow  [2.58]  SBI  829.75 ATS - Market Arrow  [0.33]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  944.3 ATS - Market Arrow  [-0.16]  TATA GLOBAL  1084 ATS - Market Arrow  [1.11]  TATA MOTORS  699.25 ATS - Market Arrow  [3.38]  TATA STEEL  158.95 ATS - Market Arrow  [0.63]  TATAPOWERCOM  388.95 ATS - Market Arrow  [0.45]  TCS  3017.6 ATS - Market Arrow  [0.19]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1315.1 ATS - Market Arrow  [0.63]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Aayush Wellness Ltd.

High Low

BSE: 539528ISIN: INE430R01023INDUSTRY: Food Processing & Packaging

BSE   Rs 119.80   Open: 119.80   Today's Range 119.80
119.80
-6.30 ( -5.26 %) Prev Close: 126.10 52 Week Range 25.65
267.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 583.09 Cr. P/BV 95.70 Book Value (Rs.) 1.25
52 Week High/Low (Rs.) 267/26 FV/ML 1/1 P/E(X) 173.25
Bookclosure 05/08/2025 EPS (Rs.) 0.69 Div Yield (%) 0.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.30 18/07/2025 25.65 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025126.1018/08/2025126.1018/08/2025
14/08/2025154.6511/08/2025132.7014/08/2025
08/08/2025199.7004/08/2025162.7508/08/2025
01/08/2025227.8028/07/2025210.2001/08/2025
25/07/2025251.8021/07/2025232.4025/07/2025
18/07/2025267.3018/07/2025247.1014/07/2025
11/07/2025242.3011/07/2025223.9007/07/2025
04/07/2025219.5504/07/2025202.9030/06/2025
27/06/2025198.9527/06/2025183.8523/06/2025
20/06/2025180.2520/06/2025166.6516/06/2025
13/06/2025163.4013/06/2025151.0509/06/2025
06/06/2025148.1006/06/2025136.9502/06/2025
30/05/2025134.2830/05/2025124.0626/05/2025
23/05/2025121.6323/05/2025112.3919/05/2025
16/05/2025110.1916/05/2025101.8212/05/2025
09/05/202599.8309/05/202592.2505/05/2025
02/05/202590.4502/05/202585.2528/04/2025
25/04/202583.5825/04/202573.5021/04/2025
17/04/202575.9017/04/202563.9915/04/2025
11/04/202565.6911/04/202561.9207/04/2025
04/04/202560.7104/04/202557.2201/04/2025
28/03/202556.1524/03/202553.9326/03/2025
21/03/202562.0917/03/202557.2921/03/2025
13/03/202567.2910/03/202563.3513/03/2025
07/03/202572.9304/03/202566.2603/03/2025
28/02/202566.1628/02/202558.2424/02/2025
21/02/202563.5018/02/202558.0021/02/2025
14/02/202561.4812/02/202556.0010/02/2025
07/02/202562.0003/02/202551.6205/02/2025
01/02/202563.1001/02/202552.1530/01/2025
24/01/202578.3020/01/202563.8524/01/2025
17/01/2025101.1013/01/202582.4017/01/2025
10/01/2025115.3006/01/2025106.4010/01/2025
03/01/2025127.5030/12/2024117.6503/01/2025
31/12/2024127.5030/12/2024124.9531/12/2024
27/12/2024138.1723/12/2024130.1027/12/2024
20/12/2024135.4720/12/2024125.2016/12/2024
13/12/2024122.7713/12/2024113.4709/12/2024
06/12/2024111.2706/12/2024102.8702/12/2024
29/11/2024100.8729/11/202493.2325/11/2024
22/11/202491.4322/11/202486.2318/11/2024
14/11/202484.5714/11/202479.7711/11/2024
08/11/202478.2308/11/202472.3004/11/2024
31/10/202470.9131/10/202466.8228/10/2024
25/10/202465.5225/10/202460.5521/10/2024
18/10/202459.3718/10/202454.8514/10/2024
11/10/202453.8011/10/202449.7107/10/2024
04/10/202448.7504/10/202445.9530/09/2024
27/09/202445.0527/09/202441.6523/09/2024
20/09/202440.8520/09/202437.7516/09/2024
13/09/202437.0113/09/202434.2109/09/2024
06/09/202433.5506/09/202431.0102/09/2024
30/08/202430.4030/08/202428.1726/08/2024
23/08/202427.6323/08/202425.6319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by