HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aayush Wellness Ltd.

High Low

BSE: 539528ISIN: INE430R01023INDUSTRY: Food Processing & Packaging

BSE   Rs 36.30   Open: 35.95   Today's Range 34.50
37.21
-0.21 ( -0.58 %) Prev Close: 36.51 52 Week Range 26.86
267.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 176.68 Cr. P/BV 15.10 Book Value (Rs.) 2.40
52 Week High/Low (Rs.) 267/27 FV/ML 1/1 P/E(X) 52.49
Bookclosure 05/08/2025 EPS (Rs.) 0.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.30 18/07/2025 26.86 05/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202639.7804/05/202634.5008/05/2026
30/04/202641.4927/04/202637.3528/04/2026
24/04/202639.4924/04/202631.6022/04/2026
17/04/202636.5015/04/202632.7513/04/2026
10/04/202638.8009/04/202630.5206/04/2026
02/04/202630.5202/04/202627.4630/03/2026
27/03/202632.6023/03/202628.4627/03/2026
20/03/202635.7019/03/202629.5017/03/2026
13/03/202637.8512/03/202630.1509/03/2026
06/03/202631.1606/03/202626.8605/03/2026
27/02/202633.8323/02/202630.0026/02/2026
20/02/202634.9816/02/202631.8018/02/2026
13/02/202638.3009/02/202634.4313/02/2026
06/02/202638.0005/02/202629.8001/02/2026
30/01/202640.0927/01/202631.2830/01/2026
23/01/202647.1919/01/202636.5123/01/2026
16/01/202645.4016/01/202640.0914/01/2026
09/01/202657.3805/01/202646.7509/01/2026
02/01/202666.9031/12/202560.3902/01/2026
31/12/202566.9031/12/202560.6929/12/2025
26/12/202557.8026/12/202548.1023/12/2025
19/12/202547.5719/12/202539.1615/12/2025
12/12/202537.3012/12/202530.7008/12/2025
05/12/202532.3101/12/202532.3101/12/2025
28/11/202534.0124/11/202534.0124/11/2025
21/11/202535.8017/11/202535.8017/11/2025
14/11/202539.7212/11/202532.8110/11/2025
07/11/202544.2203/11/202534.3207/11/2025
31/10/202546.7827/10/202538.1231/10/2025
24/10/202555.5720/10/202549.2424/10/2025
17/10/202569.0014/10/202558.4917/10/2025
10/10/202575.0006/10/202566.0010/10/2025
03/10/202573.5503/10/202560.3830/09/2025
26/09/202577.8125/09/202566.8926/09/2025
19/09/202571.1015/09/202555.5118/09/2025
12/09/202583.1308/09/202567.7312/09/2025
05/09/202592.1004/09/202575.6802/09/2025
29/08/2025107.9025/08/202583.8529/08/2025
22/08/2025126.1018/08/2025102.8022/08/2025
14/08/2025154.6511/08/2025132.7014/08/2025
08/08/2025199.7004/08/2025162.7508/08/2025
01/08/2025227.8028/07/2025210.2001/08/2025
25/07/2025251.8021/07/2025232.4025/07/2025
18/07/2025267.3018/07/2025247.1014/07/2025
11/07/2025242.3011/07/2025223.9007/07/2025
04/07/2025219.5504/07/2025202.9030/06/2025
27/06/2025198.9527/06/2025183.8523/06/2025
20/06/2025180.2520/06/2025166.6516/06/2025
13/06/2025163.4013/06/2025151.0509/06/2025
06/06/2025148.1006/06/2025136.9502/06/2025
30/05/2025134.2830/05/2025124.0626/05/2025
23/05/2025121.6323/05/2025112.3919/05/2025
16/05/2025110.1916/05/2025101.8212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by