HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

The Indian Wood Products Company Ltd.

High Low

BSE: 540954ISIN: INE586E01020INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 39.56   Open: 39.27   Today's Range 38.95
40.43
+0.33 (+ 0.83 %) Prev Close: 39.23 52 Week Range 29.00
67.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 253.08 Cr. P/BV 0.71 Book Value (Rs.) 55.88
52 Week High/Low (Rs.) 68/29 FV/ML 2/1 P/E(X) 47.84
Bookclosure 05/09/2025 EPS (Rs.) 0.83 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.50 11/12/2024 29.00 14/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202540.4929/07/202536.5031/07/2025
25/07/202542.0521/07/202539.2523/07/2025
18/07/202542.8016/07/202539.5018/07/2025
11/07/202543.9008/07/202539.3110/07/2025
04/07/202544.8001/07/202541.1004/07/2025
27/06/202544.4927/06/202539.7623/06/2025
20/06/202551.9016/06/202541.8520/06/2025
13/06/202557.2511/06/202543.5009/06/2025
06/06/202546.0006/06/202536.1204/06/2025
30/05/202544.0029/05/202538.3927/05/2025
23/05/202540.5023/05/202535.5621/05/2025
16/05/202539.0016/05/202532.9912/05/2025
09/05/202534.9906/05/202531.0009/05/2025
02/05/202536.8030/04/202534.0128/04/2025
25/04/202537.2921/04/202534.0025/04/2025
17/04/202537.1217/04/202534.5015/04/2025
11/04/202536.4911/04/202531.2607/04/2025
04/04/202536.0004/04/202530.3001/04/2025
28/03/202535.3524/03/202530.6127/03/2025
21/03/202538.0017/03/202533.5021/03/2025
13/03/202541.9010/03/202536.0013/03/2025
07/03/202542.0007/03/202538.0704/03/2025
28/02/202544.4024/02/202538.7028/02/2025
21/02/202548.3519/02/202543.2118/02/2025
14/02/202550.5110/02/202543.7314/02/2025
07/02/202551.0005/02/202544.8003/02/2025
01/02/202548.0030/01/202542.4228/01/2025
24/01/202550.4020/01/202545.0024/01/2025
17/01/202551.4913/01/202546.1114/01/2025
10/01/202553.5006/01/202548.0010/01/2025
03/01/202551.6403/01/202547.5531/12/2024
31/12/202451.5430/12/202447.5531/12/2024
27/12/202457.7426/12/202451.1027/12/2024
20/12/202465.9916/12/202457.0319/12/2024
13/12/202467.5011/12/202457.5013/12/2024
06/12/202462.9803/12/202452.0004/12/2024
29/11/202454.0029/11/202436.4025/11/2024
22/11/202437.7222/11/202429.6918/11/2024
14/11/202432.9011/11/202429.0014/11/2024
08/11/202434.8004/11/202432.0006/11/2024
01/11/202435.7528/10/202433.1029/10/2024
25/10/202437.6024/10/202432.6823/10/2024
18/10/202436.9917/10/202433.5016/10/2024
11/10/202436.0011/10/202433.0007/10/2024
04/10/202437.8503/10/202433.0003/10/2024
27/09/202436.3923/09/202433.0023/09/2024
20/09/202437.9216/09/202433.1120/09/2024
13/09/202438.0010/09/202435.0109/09/2024
06/09/202438.0002/09/202434.6604/09/2024
30/08/202439.5027/08/202436.3130/08/2024
23/08/202439.4022/08/202433.1019/08/2024
16/08/202438.9812/08/202432.6016/08/2024
09/08/202439.9205/08/202435.3507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by