HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

SKM Egg Products Export (India) Ltd.

High Low

NSE: SKMEGGPRODEQ BSE: 532143ISIN: INE411D01023INDUSTRY: Food Processing & Packaging

BSE   Rs 240.00   Open: 245.70   Today's Range 240.00
245.70
 
NSE
Rs 240.14
-2.19 ( -0.91 %)
-2.30 ( -0.96 %) Prev Close: 242.30 52 Week Range 144.00
371.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1264.58 Cr. P/BV 3.20 Book Value (Rs.) 75.07
52 Week High/Low (Rs.) 372/143 FV/ML 5/1 P/E(X) 12.19
Bookclosure 12/01/2026 EPS (Rs.) 19.70 Div Yield (%) 0.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.50 13/07/2026 144.00 09/03/2026
NSE 372.00 13/07/2026 143.10 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026259.0003/08/2026241.0003/08/2026
31/07/2026330.0027/07/2026246.5031/07/2026
24/07/2026335.5023/07/2026303.3522/07/2026
17/07/2026371.5013/07/2026312.8517/07/2026
10/07/2026325.1510/07/2026291.1508/07/2026
03/07/2026324.0002/07/2026269.1529/06/2026
25/06/2026278.5025/06/2026239.2522/06/2026
19/06/2026252.0018/06/2026232.8019/06/2026
12/06/2026257.0008/06/2026224.6011/06/2026
05/06/2026254.4505/06/2026203.1502/06/2026
29/05/2026210.0029/05/2026175.2525/05/2026
22/05/2026225.2522/05/2026170.7522/05/2026
15/05/2026188.0014/05/2026167.0013/05/2026
08/05/2026184.2508/05/2026164.0006/05/2026
30/04/2026174.0528/04/2026160.1029/04/2026
24/04/2026181.0020/04/2026166.6524/04/2026
17/04/2026182.0017/04/2026167.0013/04/2026
10/04/2026185.0008/04/2026156.5506/04/2026
02/04/2026159.2501/04/2026147.3530/03/2026
27/03/2026167.0025/03/2026145.0023/03/2026
20/03/2026167.2519/03/2026148.7016/03/2026
13/03/2026157.7511/03/2026144.0009/03/2026
06/03/2026168.2002/03/2026154.0006/03/2026
27/02/2026179.9523/02/2026162.4027/02/2026
20/02/2026189.7517/02/2026174.4020/02/2026
13/02/2026201.8509/02/2026172.6513/02/2026
06/02/2026205.0003/02/2026179.2502/02/2026
30/01/2026214.3028/01/2026177.9027/01/2026
23/01/2026188.0020/01/2026159.0019/01/2026
16/01/2026177.5013/01/2026155.2513/01/2026
09/01/2026202.4805/01/2026167.2009/01/2026
02/01/2026221.5530/12/2025198.5001/01/2026
31/12/2025443.1030/12/2025418.5031/12/2025
26/12/2025226.1826/12/2025209.5022/12/2025
19/12/2025223.5015/12/2025204.5318/12/2025
12/12/2025220.1811/12/2025185.0008/12/2025
05/12/2025214.1801/12/2025199.0005/12/2025
28/11/2025227.5026/11/2025208.3828/11/2025
21/11/2025230.4521/11/2025205.0019/11/2025
14/11/2025224.9810/11/2025201.6313/11/2025
07/11/2025232.3503/11/2025200.1807/11/2025
31/10/2025212.5031/10/2025180.0027/10/2025
24/10/2025185.5024/10/2025170.2520/10/2025
17/10/2025173.3016/10/2025162.8814/10/2025
10/10/2025174.4810/10/2025155.0006/10/2025
03/10/2025160.4829/09/2025144.3030/09/2025
26/09/2025173.9522/09/2025154.0024/09/2025
19/09/2025184.9318/09/2025167.1016/09/2025
12/09/2025176.9308/09/2025160.8509/09/2025
05/09/2025195.0001/09/2025173.1305/09/2025
29/08/2025188.1829/08/2025169.9825/08/2025
22/08/2025166.6318/08/2025160.0520/08/2025
14/08/2025176.9314/08/2025166.7511/08/2025
08/08/2025163.7008/08/2025153.8006/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by