HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Digidrive Distributors Ltd.

High Low

NSE: DIGIDRIVEEQ BSE: 544079ISIN: INE0PSC01024INDUSTRY: E-Commerce/E-Retail

BSE   Rs 31.48   Open: 30.20   Today's Range 30.20
33.10
 
NSE
Rs 31.58
-0.81 ( -2.56 %)
-0.97 ( -3.08 %) Prev Close: 32.45 52 Week Range 26.40
53.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.78 Cr. P/BV 0.35 Book Value (Rs.) 91.15
52 Week High/Low (Rs.) 54/25 FV/ML 10/1 P/E(X) 15.40
Bookclosure 06/09/2024 EPS (Rs.) 2.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.59 19/09/2024 26.40 28/03/2025
NSE 53.77 19/09/2024 25.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/09/202533.3002/09/202530.1103/09/2025
29/08/202534.0025/08/202530.7525/08/2025
22/08/202534.9018/08/202530.1119/08/2025
14/08/202536.0011/08/202530.0014/08/2025
08/08/202534.6404/08/202530.6008/08/2025
01/08/202536.9001/08/202529.9529/07/2025
25/07/202532.0024/07/202528.1122/07/2025
18/07/202532.5016/07/202530.0014/07/2025
11/07/202532.3709/07/202528.1207/07/2025
04/07/202534.8001/07/202528.7002/07/2025
27/06/202534.5026/06/202530.3723/06/2025
20/06/202531.7416/06/202528.0620/06/2025
13/06/202532.7412/06/202530.6009/06/2025
06/06/202534.5902/06/202530.9806/06/2025
30/05/202534.9026/05/202532.7027/05/2025
23/05/202538.7920/05/202533.0023/05/2025
16/05/202537.9813/05/202531.0014/05/2025
09/05/202535.9005/05/202529.0009/05/2025
02/05/202537.5028/04/202530.6030/04/2025
25/04/202536.9824/04/202531.8121/04/2025
17/04/202535.9817/04/202531.0515/04/2025
11/04/202531.2911/04/202526.4107/04/2025
04/04/202530.3903/04/202527.4502/04/2025
28/03/202530.7525/03/202526.4028/03/2025
21/03/202530.2117/03/202528.0220/03/2025
13/03/202534.3810/03/202528.1111/03/2025
07/03/202535.8006/03/202527.7504/03/2025
28/02/202534.9025/02/202530.0728/02/2025
21/02/202536.9321/02/202530.5218/02/2025
14/02/202538.3310/02/202532.7714/02/2025
07/02/202540.0106/02/202535.8804/02/2025
01/02/202539.0030/01/202533.0028/01/2025
24/01/202544.0021/01/202536.7024/01/2025
17/01/202543.9513/01/202537.8314/01/2025
10/01/202547.9806/01/202541.1010/01/2025
03/01/202547.5001/01/202542.0001/01/2025
31/12/202447.4730/12/202443.3531/12/2024
27/12/202450.5027/12/202444.0023/12/2024
20/12/202450.7016/12/202443.0020/12/2024
13/12/202451.9912/12/202442.4609/12/2024
06/12/202444.0004/12/202440.8003/12/2024
29/11/202441.5829/11/202437.5125/11/2024
22/11/202440.4519/11/202436.8118/11/2024
14/11/202444.6011/11/202437.4014/11/2024
08/11/202445.0104/11/202442.1708/11/2024
01/11/202446.1501/11/202441.0728/10/2024
25/10/202448.0022/10/202441.8125/10/2024
18/10/202448.6717/10/202443.0218/10/2024
11/10/202448.0910/10/202443.5008/10/2024
04/10/202449.7901/10/202446.0204/10/2024
27/09/202450.1023/09/202445.9527/09/2024
20/09/202453.5919/09/202446.6516/09/2024
13/09/202449.6809/09/202445.5112/09/2024
06/09/202452.0002/09/202448.0104/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by