HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 09, 2025 - 12:43PM >>
ABB
5899.4
[1.02]
ACC
1990.85
[0.59]
AMBUJA CEM
593
[0.27]
ASIAN PAINTS
2496.1
[0.46]
AXIS BANK
1166.9
[0.13]
BAJAJ AUTO
8366.3
[0.26]
BANKOFBARODA
241.1
[0.56]
BHARTI AIRTE
2030
[-0.01]
BHEL
263.35
[1.99]
BPCL
353
[-0.70]
BRITANIAINDS
5833.25
[-0.10]
CIPLA
1494.7
[0.44]
COAL INDIA
385.7
[0.73]
COLGATEPALMO
2450.35
[0.01]
DABUR INDIA
522.4
[1.85]
DLF
835.15
[-0.91]
DRREDDYSLAB
1272.05
[-0.92]
GAIL
186.45
[-3.22]
GRASIM INDS
2822.65
[0.11]
HCLTECHNOLOG
1681
[-1.62]
HDFC BANK
2009.3
[0.39]
HEROMOTOCORP
4330
[0.76]
HIND.UNILEV
2426.55
[1.40]
HINDALCO
672.15
[-2.00]
ICICI BANK
1434.4
[-0.54]
INDIANHOTELS
751.35
[1.62]
INDUSINDBANK
849
[-0.20]
INFOSYS
1630.7
[-0.49]
ITC LTD
419.85
[0.67]
JINDALSTLPOW
938.95
[-1.25]
KOTAK BANK
2221.75
[-0.12]
L&T
3575
[-0.85]
LUPIN
1922
[0.02]
MAH&MAH
3186.2
[0.91]
MARUTI SUZUK
12488
[0.55]
MTNL
49.63
[0.45]
NESTLE
2430.4
[0.52]
NIIT
128.1
[2.19]
NMDC
67.48
[-1.19]
NTPC
344.8
[0.47]
ONGC
243.9
[0.27]
PNB
111.5
[-0.45]
POWER GRID
299.15
[0.44]
RIL
1548.55
[0.63]
SBI
810.45
[-0.29]
SESA GOA
437.15
[-4.18]
SHIPPINGCORP
226.45
[0.29]
SUNPHRMINDS
1671.25
[-0.10]
TATA CHEM
925.8
[-0.01]
TATA GLOBAL
1106.9
[0.72]
TATA MOTORS
691.75
[-0.22]
TATA STEEL
158.2
[-2.32]
TATAPOWERCOM
401.3
[0.11]
TCS
3377.35
[-0.85]
TECH MAHINDR
1625.65
[-0.57]
ULTRATECHCEM
12462
[0.15]
UNITED SPIRI
1371.05
[0.50]
WIPRO
265.5
[-1.50]
ZEETELEFILMS
142.6
[-2.09]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Digidrive Distributors Ltd.
High Low
NSE:
DIGIDRIVEEQ
BSE:
544079
ISIN:
INE0PSC01024
INDUSTRY:
E-Commerce/E-Retail
BSE
Rs
31.72
Open:
31.20
Today's Range
30.98
31.72
NSE
Rs
31.60
+0.66 (+ 2.09 %)
+0.74 (+ 2.33 %)
Prev Close:
30.98
52 Week Range
26.40
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
121.86 Cr.
P/BV
0.35
Book Value (Rs.)
91.15
52 Week High/Low (Rs.)
55/25
FV/ML
10/1
P/E(X)
15.41
Bookclosure
06/09/2024
EPS (Rs.)
2.05
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
55.00
26/08/2024
26.40
28/03/2025
NSE
54.50
19/08/2024
25.25
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
08/07/2025
32.29
07/07/2025
28.12
07/07/2025
04/07/2025
34.80
01/07/2025
28.70
02/07/2025
27/06/2025
34.50
26/06/2025
30.37
23/06/2025
20/06/2025
31.74
16/06/2025
28.06
20/06/2025
13/06/2025
32.74
12/06/2025
30.60
09/06/2025
06/06/2025
34.59
02/06/2025
30.98
06/06/2025
30/05/2025
34.90
26/05/2025
32.70
27/05/2025
23/05/2025
38.79
20/05/2025
33.00
23/05/2025
16/05/2025
37.98
13/05/2025
31.00
14/05/2025
09/05/2025
35.90
05/05/2025
29.00
09/05/2025
02/05/2025
37.50
28/04/2025
30.60
30/04/2025
25/04/2025
36.98
24/04/2025
31.81
21/04/2025
17/04/2025
35.98
17/04/2025
31.05
15/04/2025
11/04/2025
31.29
11/04/2025
26.41
07/04/2025
04/04/2025
30.39
03/04/2025
27.45
02/04/2025
28/03/2025
30.75
25/03/2025
26.40
28/03/2025
21/03/2025
30.21
17/03/2025
28.02
20/03/2025
13/03/2025
34.38
10/03/2025
28.11
11/03/2025
07/03/2025
35.80
06/03/2025
27.75
04/03/2025
28/02/2025
34.90
25/02/2025
30.07
28/02/2025
21/02/2025
36.93
21/02/2025
30.52
18/02/2025
14/02/2025
38.33
10/02/2025
32.77
14/02/2025
07/02/2025
40.01
06/02/2025
35.88
04/02/2025
01/02/2025
39.00
30/01/2025
33.00
28/01/2025
24/01/2025
44.00
21/01/2025
36.70
24/01/2025
17/01/2025
43.95
13/01/2025
37.83
14/01/2025
10/01/2025
47.98
06/01/2025
41.10
10/01/2025
03/01/2025
47.50
01/01/2025
42.00
01/01/2025
31/12/2024
47.47
30/12/2024
43.35
31/12/2024
27/12/2024
50.50
27/12/2024
44.00
23/12/2024
20/12/2024
50.70
16/12/2024
43.00
20/12/2024
13/12/2024
51.99
12/12/2024
42.46
09/12/2024
06/12/2024
44.00
04/12/2024
40.80
03/12/2024
29/11/2024
41.58
29/11/2024
37.51
25/11/2024
22/11/2024
40.45
19/11/2024
36.81
18/11/2024
14/11/2024
44.60
11/11/2024
37.40
14/11/2024
08/11/2024
45.01
04/11/2024
42.17
08/11/2024
01/11/2024
46.15
01/11/2024
41.07
28/10/2024
25/10/2024
48.00
22/10/2024
41.81
25/10/2024
18/10/2024
48.67
17/10/2024
43.02
18/10/2024
11/10/2024
48.09
10/10/2024
43.50
08/10/2024
04/10/2024
49.79
01/10/2024
46.02
04/10/2024
27/09/2024
50.10
23/09/2024
45.95
27/09/2024
20/09/2024
53.59
19/09/2024
46.65
16/09/2024
13/09/2024
49.68
09/09/2024
45.51
12/09/2024
06/09/2024
52.00
02/09/2024
48.01
04/09/2024
30/08/2024
55.00
26/08/2024
50.00
29/08/2024
23/08/2024
54.49
19/08/2024
45.74
19/08/2024
16/08/2024
54.12
13/08/2024
44.50
16/08/2024
09/08/2024
40.79
09/08/2024
34.07
05/08/2024
02/08/2024
38.49
01/08/2024
34.75
02/08/2024
26/07/2024
33.93
26/07/2024
31.99
23/07/2024
19/07/2024
34.16
15/07/2024
33.27
19/07/2024
12/07/2024
36.95
09/07/2024
34.23
11/07/2024