HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 09, 2025 - 10:18AM >>   ABB  5876.8 ATS - Market Arrow  [0.64]  ACC  1993.1 ATS - Market Arrow  [0.70]  AMBUJA CEM  593.55 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2519 ATS - Market Arrow  [1.38]  AXIS BANK  1168.7 ATS - Market Arrow  [0.28]  BAJAJ AUTO  8365.95 ATS - Market Arrow  [0.26]  BANKOFBARODA  241.1 ATS - Market Arrow  [0.56]  BHARTI AIRTE  2036.3 ATS - Market Arrow  [0.30]  BHEL  260 ATS - Market Arrow  [0.70]  BPCL  353.4 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5875.4 ATS - Market Arrow  [0.62]  CIPLA  1492.5 ATS - Market Arrow  [0.29]  COAL INDIA  383.7 ATS - Market Arrow  [0.21]  COLGATEPALMO  2455.4 ATS - Market Arrow  [0.21]  DABUR INDIA  519 ATS - Market Arrow  [1.19]  DLF  838.7 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1278.1 ATS - Market Arrow  [-0.45]  GAIL  188.05 ATS - Market Arrow  [-2.39]  GRASIM INDS  2825.8 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1683 ATS - Market Arrow  [-1.50]  HDFC BANK  2007.95 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4316.25 ATS - Market Arrow  [0.44]  HIND.UNILEV  2423 ATS - Market Arrow  [1.25]  HINDALCO  678.7 ATS - Market Arrow  [-1.04]  ICICI BANK  1432 ATS - Market Arrow  [-0.70]  INDIANHOTELS  751.2 ATS - Market Arrow  [1.60]  INDUSINDBANK  850 ATS - Market Arrow  [-0.08]  INFOSYS  1631.95 ATS - Market Arrow  [-0.41]  ITC LTD  417.25 ATS - Market Arrow  [0.05]  JINDALSTLPOW  942.5 ATS - Market Arrow  [-0.87]  KOTAK BANK  2222 ATS - Market Arrow  [-0.11]  L&T  3591.9 ATS - Market Arrow  [-0.38]  LUPIN  1941 ATS - Market Arrow  [1.00]  MAH&MAH  3182.1 ATS - Market Arrow  [0.78]  MARUTI SUZUK  12482.2 ATS - Market Arrow  [0.50]  MTNL  49.94 ATS - Market Arrow  [1.07]  NESTLE  2432 ATS - Market Arrow  [0.58]  NIIT  126.25 ATS - Market Arrow  [0.72]  NMDC  67.57 ATS - Market Arrow  [-1.05]  NTPC  344.4 ATS - Market Arrow  [0.35]  ONGC  243.95 ATS - Market Arrow  [0.29]  PNB  111.7 ATS - Market Arrow  [-0.27]  POWER GRID  298.75 ATS - Market Arrow  [0.30]  RIL  1542.4 ATS - Market Arrow  [0.23]  SBI  810.6 ATS - Market Arrow  [-0.27]  SESA GOA  450.9 ATS - Market Arrow  [-1.16]  SHIPPINGCORP  227.55 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1667.95 ATS - Market Arrow  [-0.29]  TATA CHEM  927.6 ATS - Market Arrow  [0.19]  TATA GLOBAL  1100.9 ATS - Market Arrow  [0.18]  TATA MOTORS  691.5 ATS - Market Arrow  [-0.25]  TATA STEEL  159.25 ATS - Market Arrow  [-1.67]  TATAPOWERCOM  401.85 ATS - Market Arrow  [0.25]  TCS  3404.55 ATS - Market Arrow  [-0.05]  TECH MAHINDR  1626.85 ATS - Market Arrow  [-0.50]  ULTRATECHCEM  12425 ATS - Market Arrow  [-0.15]  UNITED SPIRI  1364.7 ATS - Market Arrow  [0.03]  WIPRO  267.35 ATS - Market Arrow  [-0.82]  ZEETELEFILMS  142.8 ATS - Market Arrow  [-1.96]  

Digidrive Distributors Ltd.

High Low

NSE: DIGIDRIVEEQ BSE: 544079ISIN: INE0PSC01024INDUSTRY: E-Commerce/E-Retail

BSE   Rs 31.01   Open: 31.20   Today's Range 30.98
31.42
 
NSE
Rs 31.07
+0.13 (+ 0.42 %)
+0.03 (+ 0.10 %) Prev Close: 30.98 52 Week Range 26.40
55.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 119.81 Cr. P/BV 0.34 Book Value (Rs.) 91.15
52 Week High/Low (Rs.) 55/25 FV/ML 10/1 P/E(X) 15.15
Bookclosure 06/09/2024 EPS (Rs.) 2.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 55.00 26/08/2024 26.40 28/03/2025
NSE 54.50 19/08/2024 25.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/07/202532.2907/07/202528.1207/07/2025
04/07/202534.8001/07/202528.7002/07/2025
27/06/202534.5026/06/202530.3723/06/2025
20/06/202531.7416/06/202528.0620/06/2025
13/06/202532.7412/06/202530.6009/06/2025
06/06/202534.5902/06/202530.9806/06/2025
30/05/202534.9026/05/202532.7027/05/2025
23/05/202538.7920/05/202533.0023/05/2025
16/05/202537.9813/05/202531.0014/05/2025
09/05/202535.9005/05/202529.0009/05/2025
02/05/202537.5028/04/202530.6030/04/2025
25/04/202536.9824/04/202531.8121/04/2025
17/04/202535.9817/04/202531.0515/04/2025
11/04/202531.2911/04/202526.4107/04/2025
04/04/202530.3903/04/202527.4502/04/2025
28/03/202530.7525/03/202526.4028/03/2025
21/03/202530.2117/03/202528.0220/03/2025
13/03/202534.3810/03/202528.1111/03/2025
07/03/202535.8006/03/202527.7504/03/2025
28/02/202534.9025/02/202530.0728/02/2025
21/02/202536.9321/02/202530.5218/02/2025
14/02/202538.3310/02/202532.7714/02/2025
07/02/202540.0106/02/202535.8804/02/2025
01/02/202539.0030/01/202533.0028/01/2025
24/01/202544.0021/01/202536.7024/01/2025
17/01/202543.9513/01/202537.8314/01/2025
10/01/202547.9806/01/202541.1010/01/2025
03/01/202547.5001/01/202542.0001/01/2025
31/12/202447.4730/12/202443.3531/12/2024
27/12/202450.5027/12/202444.0023/12/2024
20/12/202450.7016/12/202443.0020/12/2024
13/12/202451.9912/12/202442.4609/12/2024
06/12/202444.0004/12/202440.8003/12/2024
29/11/202441.5829/11/202437.5125/11/2024
22/11/202440.4519/11/202436.8118/11/2024
14/11/202444.6011/11/202437.4014/11/2024
08/11/202445.0104/11/202442.1708/11/2024
01/11/202446.1501/11/202441.0728/10/2024
25/10/202448.0022/10/202441.8125/10/2024
18/10/202448.6717/10/202443.0218/10/2024
11/10/202448.0910/10/202443.5008/10/2024
04/10/202449.7901/10/202446.0204/10/2024
27/09/202450.1023/09/202445.9527/09/2024
20/09/202453.5919/09/202446.6516/09/2024
13/09/202449.6809/09/202445.5112/09/2024
06/09/202452.0002/09/202448.0104/09/2024
30/08/202455.0026/08/202450.0029/08/2024
23/08/202454.4919/08/202445.7419/08/2024
16/08/202454.1213/08/202444.5016/08/2024
09/08/202440.7909/08/202434.0705/08/2024
02/08/202438.4901/08/202434.7502/08/2024
26/07/202433.9326/07/202431.9923/07/2024
19/07/202434.1615/07/202433.2719/07/2024
12/07/202436.9509/07/202434.2311/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by