HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Anmol India Ltd.

High Low

NSE: ANMOLEQ BSE: 542437ISIN: INE02AR01019INDUSTRY: Mining/Minerals

BSE   Rs 16.02   Open: 16.30   Today's Range 15.60
16.82
 
NSE
Rs 16.05
-0.59 ( -3.68 %)
-0.75 ( -4.68 %) Prev Close: 16.77 52 Week Range 14.04
38.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.35 Cr. P/BV 0.85 Book Value (Rs.) 18.88
52 Week High/Low (Rs.) 38/14 FV/ML 10/1 P/E(X) 13.07
Bookclosure 26/09/2024 EPS (Rs.) 1.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.49 23/08/2024 14.04 28/03/2025
NSE 38.40 23/08/2024 14.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202517.0020/08/202515.3119/08/2025
14/08/202517.8311/08/202515.4014/08/2025
08/08/202516.0007/08/202514.6005/08/2025
01/08/202516.4830/07/202515.0031/07/2025
25/07/202517.2421/07/202516.0021/07/2025
18/07/202517.8115/07/202514.1114/07/2025
11/07/202518.3308/07/202517.4507/07/2025
04/07/202518.0030/06/202516.8401/07/2025
27/06/202517.8827/06/202517.1123/06/2025
20/06/202519.4916/06/202516.9819/06/2025
13/06/202518.4511/06/202517.3313/06/2025
06/06/202518.0006/06/202517.2004/06/2025
30/05/202518.4426/05/202516.8928/05/2025
23/05/202519.2420/05/202517.9919/05/2025
16/05/202519.5515/05/202515.5012/05/2025
09/05/202516.7007/05/202514.2109/05/2025
02/05/202517.1802/05/202515.7328/04/2025
25/04/202517.6022/04/202516.0025/04/2025
17/04/202517.7017/04/202516.0615/04/2025
11/04/202516.9911/04/202514.0707/04/2025
04/04/202516.0203/04/202514.5103/04/2025
28/03/202517.5025/03/202514.0428/03/2025
21/03/202517.1720/03/202515.0518/03/2025
13/03/202519.0010/03/202515.5813/03/2025
07/03/202519.3807/03/202515.0004/03/2025
28/02/202519.0424/02/202515.7228/02/2025
21/02/202519.7521/02/202516.6119/02/2025
14/02/202522.1110/02/202516.8014/02/2025
07/02/202523.2506/02/202521.5003/02/2025
01/02/202523.1801/02/202520.0028/01/2025
24/01/202524.7221/01/202522.4023/01/2025
17/01/202525.5013/01/202522.0013/01/2025
10/01/202526.5007/01/202523.4610/01/2025
03/01/202526.8903/01/202524.7630/12/2024
31/12/202426.4431/12/202424.7630/12/2024
27/12/202427.3724/12/202424.7327/12/2024
20/12/202429.4916/12/202426.5720/12/2024
13/12/202430.0809/12/202428.2313/12/2024
06/12/202430.2903/12/202427.8903/12/2024
29/11/202429.5228/11/202427.9026/11/2024
22/11/202428.9618/11/202427.0021/11/2024
14/11/202430.9011/11/202428.0013/11/2024
08/11/202432.5504/11/202430.4008/11/2024
01/11/202433.1229/10/202429.5028/10/2024
25/10/202432.4421/10/202429.3723/10/2024
18/10/202437.0914/10/202431.3718/10/2024
11/10/202434.1511/10/202430.0608/10/2024
04/10/202432.8530/09/202430.2503/10/2024
27/09/202431.8024/09/202430.4023/09/2024
20/09/202432.2617/09/202430.5020/09/2024
13/09/202431.6011/09/202430.1012/09/2024
06/09/202433.6102/09/202431.4906/09/2024
30/08/202437.1526/08/202434.2930/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by