HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 10:43AM >>   ABB  5886.9 ATS - Market Arrow  [0.28]  ACC  1973.65 ATS - Market Arrow  [0.88]  AMBUJA CEM  597.85 ATS - Market Arrow  [1.59]  ASIAN PAINTS  2421.7 ATS - Market Arrow  [-0.36]  AXIS BANK  1170.9 ATS - Market Arrow  [0.05]  BAJAJ AUTO  8427 ATS - Market Arrow  [0.51]  BANKOFBARODA  241 ATS - Market Arrow  [-0.56]  BHARTI AIRTE  2012 ATS - Market Arrow  [-0.27]  BHEL  262.7 ATS - Market Arrow  [2.02]  BPCL  335.7 ATS - Market Arrow  [1.34]  BRITANIAINDS  5823.05 ATS - Market Arrow  [0.49]  CIPLA  1516.5 ATS - Market Arrow  [0.53]  COAL INDIA  386.65 ATS - Market Arrow  [0.05]  COLGATEPALMO  2446 ATS - Market Arrow  [0.06]  DABUR INDIA  495 ATS - Market Arrow  [0.72]  DLF  838 ATS - Market Arrow  [1.02]  DRREDDYSLAB  1291.8 ATS - Market Arrow  [-0.11]  GAIL  194.25 ATS - Market Arrow  [0.83]  GRASIM INDS  2798.9 ATS - Market Arrow  [-0.61]  HCLTECHNOLOG  1712.8 ATS - Market Arrow  [0.12]  HDFC BANK  1991 ATS - Market Arrow  [0.27]  HEROMOTOCORP  4345.85 ATS - Market Arrow  [0.73]  HIND.UNILEV  2323.6 ATS - Market Arrow  [0.49]  HINDALCO  695.3 ATS - Market Arrow  [0.28]  ICICI BANK  1428.1 ATS - Market Arrow  [0.13]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.26]  INDUSINDBANK  859.35 ATS - Market Arrow  [-0.36]  INFOSYS  1621.05 ATS - Market Arrow  [0.18]  ITC LTD  413.3 ATS - Market Arrow  [-0.06]  JINDALSTLPOW  961.8 ATS - Market Arrow  [0.61]  KOTAK BANK  2122.7 ATS - Market Arrow  [-0.17]  L&T  3590 ATS - Market Arrow  [0.21]  LUPIN  1980.25 ATS - Market Arrow  [1.26]  MAH&MAH  3162 ATS - Market Arrow  [-0.40]  MARUTI SUZUK  12646.95 ATS - Market Arrow  [-0.83]  MTNL  50.23 ATS - Market Arrow  [-1.51]  NESTLE  2375 ATS - Market Arrow  [-0.57]  NIIT  129.9 ATS - Market Arrow  [-0.04]  NMDC  69.25 ATS - Market Arrow  [0.23]  NTPC  333.85 ATS - Market Arrow  [-0.28]  ONGC  244 ATS - Market Arrow  [0.00]  PNB  110.65 ATS - Market Arrow  [0.41]  POWER GRID  294.05 ATS - Market Arrow  [0.12]  RIL  1521.45 ATS - Market Arrow  [0.16]  SBI  807.85 ATS - Market Arrow  [0.09]  SESA GOA  461.85 ATS - Market Arrow  [0.76]  SHIPPINGCORP  222.55 ATS - Market Arrow  [0.32]  SUNPHRMINDS  1679.35 ATS - Market Arrow  [0.04]  TATA CHEM  954.2 ATS - Market Arrow  [1.03]  TATA GLOBAL  1088 ATS - Market Arrow  [-0.08]  TATA MOTORS  690.85 ATS - Market Arrow  [0.07]  TATA STEEL  164.45 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  401.3 ATS - Market Arrow  [0.39]  TCS  3415 ATS - Market Arrow  [0.42]  TECH MAHINDR  1654.85 ATS - Market Arrow  [-1.08]  ULTRATECHCEM  12392 ATS - Market Arrow  [-0.01]  UNITED SPIRI  1385 ATS - Market Arrow  [0.20]  WIPRO  269.25 ATS - Market Arrow  [0.80]  ZEETELEFILMS  150 ATS - Market Arrow  [4.31]  

Anmol India Ltd.

High Low

NSE: ANMOLEQ BSE: 542437ISIN: INE02AR01019INDUSTRY: Mining/Minerals

BSE   Rs 17.40   Open: 17.79   Today's Range 17.39
17.79
 
NSE
Rs 17.69
+0.19 (+ 1.07 %)
+0.05 (+ 0.29 %) Prev Close: 17.35 52 Week Range 14.04
38.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100.68 Cr. P/BV 0.94 Book Value (Rs.) 18.88
52 Week High/Low (Rs.) 38/14 FV/ML 10/1 P/E(X) 14.41
Bookclosure 26/09/2024 EPS (Rs.) 1.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.49 23/08/2024 14.04 28/03/2025
NSE 38.40 23/08/2024 14.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202518.0030/06/202516.8401/07/2025
27/06/202517.8827/06/202517.1123/06/2025
20/06/202519.4916/06/202516.9819/06/2025
13/06/202518.4511/06/202517.3313/06/2025
06/06/202518.0006/06/202517.2004/06/2025
30/05/202518.4426/05/202516.8928/05/2025
23/05/202519.2420/05/202517.9919/05/2025
16/05/202519.5515/05/202515.5012/05/2025
09/05/202516.7007/05/202514.2109/05/2025
02/05/202517.1802/05/202515.7328/04/2025
25/04/202517.6022/04/202516.0025/04/2025
17/04/202517.7017/04/202516.0615/04/2025
11/04/202516.9911/04/202514.0707/04/2025
04/04/202516.0203/04/202514.5103/04/2025
28/03/202517.5025/03/202514.0428/03/2025
21/03/202517.1720/03/202515.0518/03/2025
13/03/202519.0010/03/202515.5813/03/2025
07/03/202519.3807/03/202515.0004/03/2025
28/02/202519.0424/02/202515.7228/02/2025
21/02/202519.7521/02/202516.6119/02/2025
14/02/202522.1110/02/202516.8014/02/2025
07/02/202523.2506/02/202521.5003/02/2025
01/02/202523.1801/02/202520.0028/01/2025
24/01/202524.7221/01/202522.4023/01/2025
17/01/202525.5013/01/202522.0013/01/2025
10/01/202526.5007/01/202523.4610/01/2025
03/01/202526.8903/01/202524.7630/12/2024
31/12/202426.4431/12/202424.7630/12/2024
27/12/202427.3724/12/202424.7327/12/2024
20/12/202429.4916/12/202426.5720/12/2024
13/12/202430.0809/12/202428.2313/12/2024
06/12/202430.2903/12/202427.8903/12/2024
29/11/202429.5228/11/202427.9026/11/2024
22/11/202428.9618/11/202427.0021/11/2024
14/11/202430.9011/11/202428.0013/11/2024
08/11/202432.5504/11/202430.4008/11/2024
01/11/202433.1229/10/202429.5028/10/2024
25/10/202432.4421/10/202429.3723/10/2024
18/10/202437.0914/10/202431.3718/10/2024
11/10/202434.1511/10/202430.0608/10/2024
04/10/202432.8530/09/202430.2503/10/2024
27/09/202431.8024/09/202430.4023/09/2024
20/09/202432.2617/09/202430.5020/09/2024
13/09/202431.6011/09/202430.1012/09/2024
06/09/202433.6102/09/202431.4906/09/2024
30/08/202437.1526/08/202434.2930/08/2024
23/08/202438.4923/08/202431.0019/08/2024
16/08/202432.2012/08/202430.1014/08/2024
09/08/202432.9406/08/202432.0006/08/2024
02/08/202434.3329/07/202432.4902/08/2024
26/07/202434.4624/07/202432.5024/07/2024
19/07/202434.9315/07/202433.2019/07/2024
12/07/202436.0009/07/202434.0010/07/2024
05/07/202436.9904/07/202435.0201/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by