HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 11:29AM >>   ABB  7040 ATS - Market Arrow  [3.43]  ACC  1421.15 ATS - Market Arrow  [0.63]  AMBUJA CEM  459.45 ATS - Market Arrow  [2.15]  ASIAN PAINTS  2684.1 ATS - Market Arrow  [1.40]  AXIS BANK  1313.5 ATS - Market Arrow  [1.08]  BAJAJ AUTO  10771 ATS - Market Arrow  [1.70]  BANKOFBARODA  271.7 ATS - Market Arrow  [0.44]  BHARTI AIRTE  1865.85 ATS - Market Arrow  [1.04]  BHEL  417.6 ATS - Market Arrow  [-0.05]  BPCL  304.45 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5324.95 ATS - Market Arrow  [-0.25]  CIPLA  1425.2 ATS - Market Arrow  [0.58]  COAL INDIA  452.4 ATS - Market Arrow  [-1.28]  COLGATEPALMO  2084.55 ATS - Market Arrow  [0.34]  DABUR INDIA  443.15 ATS - Market Arrow  [-1.05]  DLF  598.05 ATS - Market Arrow  [1.36]  DRREDDYSLAB  1328.05 ATS - Market Arrow  [-0.10]  GAIL  168.6 ATS - Market Arrow  [0.66]  GRASIM INDS  3164.15 ATS - Market Arrow  [-0.01]  HCLTECHNOLOG  1165 ATS - Market Arrow  [0.28]  HDFC BANK  765.9 ATS - Market Arrow  [-1.68]  HEROMOTOCORP  5043.6 ATS - Market Arrow  [1.22]  HIND.UNILEV  2199.35 ATS - Market Arrow  [-0.46]  HINDALCO  1149 ATS - Market Arrow  [4.06]  ICICI BANK  1289.55 ATS - Market Arrow  [0.81]  INDIANHOTELS  663.95 ATS - Market Arrow  [1.01]  INDUSINDBANK  934.4 ATS - Market Arrow  [0.21]  INFOSYS  1162.25 ATS - Market Arrow  [-0.45]  ITC LTD  293.65 ATS - Market Arrow  [-2.70]  JINDALSTLPOW  1236.8 ATS - Market Arrow  [1.10]  KOTAK BANK  389.5 ATS - Market Arrow  [0.21]  L&T  4060.05 ATS - Market Arrow  [0.55]  LUPIN  2255.7 ATS - Market Arrow  [-0.36]  MAH&MAH  3137.6 ATS - Market Arrow  [0.97]  MARUTI SUZUK  13225 ATS - Market Arrow  [0.15]  MTNL  30.93 ATS - Market Arrow  [1.88]  NESTLE  1436.85 ATS - Market Arrow  [0.56]  NIIT  67.79 ATS - Market Arrow  [-0.19]  NMDC  92.27 ATS - Market Arrow  [1.69]  NTPC  395 ATS - Market Arrow  [1.43]  ONGC  276.5 ATS - Market Arrow  [-3.83]  PNB  106.4 ATS - Market Arrow  [0.42]  POWER GRID  298.3 ATS - Market Arrow  [1.93]  RIL  1358 ATS - Market Arrow  [0.08]  SBI  971 ATS - Market Arrow  [0.25]  SESA GOA  354.2 ATS - Market Arrow  [2.74]  SHIPPINGCORP  305.05 ATS - Market Arrow  [-0.96]  SUNPHRMINDS  1836.95 ATS - Market Arrow  [-0.20]  TATA CHEM  778.65 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1197.6 ATS - Market Arrow  [0.91]  TATA MOTORS  393.4 ATS - Market Arrow  [2.01]  TATA STEEL  216.25 ATS - Market Arrow  [2.76]  TATAPOWERCOM  428.5 ATS - Market Arrow  [1.77]  TCS  2274.45 ATS - Market Arrow  [-0.10]  TECH MAHINDR  1463.85 ATS - Market Arrow  [0.36]  ULTRATECHCEM  11666.3 ATS - Market Arrow  [0.34]  UNITED SPIRI  1304.4 ATS - Market Arrow  [0.82]  WIPRO  204.15 ATS - Market Arrow  [0.15]  ZEETELEFILMS  84.54 ATS - Market Arrow  [2.02]  

Anmol India Ltd.

High Low

NSE: ANMOLEQ BSE: 542437ISIN: INE02AR01019INDUSTRY: Mining/Minerals

BSE   Rs 11.76   Open: 13.00   Today's Range 11.60
13.00
 
NSE
Rs 11.51
+0.07 (+ 0.61 %)
+0.44 (+ 3.74 %) Prev Close: 11.32 52 Week Range 8.45
19.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.51 Cr. P/BV 0.56 Book Value (Rs.) 20.68
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 5.80
Bookclosure 26/09/2024 EPS (Rs.) 1.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.49 16/06/2025 8.45 01/04/2026
NSE 19.17 16/06/2025 8.40 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/202611.6526/05/202611.0326/05/2026
22/05/202611.8418/05/202611.1019/05/2026
15/05/202612.3411/05/202611.1513/05/2026
08/05/202612.7904/05/202611.1504/05/2026
30/04/202612.7229/04/202611.7827/04/2026
24/04/202613.0020/04/202611.6524/04/2026
17/04/202613.0015/04/202610.3813/04/2026
10/04/202612.3008/04/202610.7508/04/2026
02/04/202611.1602/04/20268.4501/04/2026
27/03/202610.8123/03/20268.6523/03/2026
20/03/202611.1216/03/202610.0120/03/2026
13/03/202611.4409/03/202610.0109/03/2026
06/03/202611.8705/03/202610.5604/03/2026
27/02/202612.9924/02/202611.0226/02/2026
20/02/202613.5416/02/202611.8920/02/2026
13/02/202614.2913/02/202611.6812/02/2026
06/02/202613.8001/02/202611.4603/02/2026
30/01/202612.3827/01/202611.4329/01/2026
23/01/202613.4819/01/202611.6522/01/2026
16/01/202615.3516/01/202612.6814/01/2026
09/01/202615.0006/01/202613.0009/01/2026
02/01/202614.3002/01/202613.7202/01/2026
31/12/202514.0031/12/202513.7330/12/2025
26/12/202514.0322/12/202513.4623/12/2025
19/12/202514.3015/12/202513.2015/12/2025
12/12/202516.4909/12/202513.0009/12/2025
05/12/202514.5003/12/202513.1005/12/2025
28/11/202514.9526/11/202514.0628/11/2025
21/11/202516.4017/11/202514.4021/11/2025
14/11/202516.2010/11/202515.0111/11/2025
07/11/202517.5706/11/202514.2307/11/2025
31/10/202515.1931/10/202514.6531/10/2025
24/10/202515.2923/10/202514.9023/10/2025
17/10/202515.6513/10/202514.9614/10/2025
10/10/202515.9707/10/202515.0108/10/2025
03/10/202515.9629/09/202514.6329/09/2025
26/09/202516.3922/09/202515.6026/09/2025
19/09/202516.4018/09/202515.8018/09/2025
12/09/202516.4810/09/202515.7711/09/2025
05/09/202516.4904/09/202515.2101/09/2025
29/08/202516.4925/08/202515.8628/08/2025
22/08/202517.0020/08/202515.3119/08/2025
14/08/202517.8311/08/202515.4014/08/2025
08/08/202516.0007/08/202514.6005/08/2025
01/08/202516.4830/07/202515.0031/07/2025
25/07/202517.2421/07/202516.0021/07/2025
18/07/202517.8115/07/202514.1114/07/2025
11/07/202518.3308/07/202517.4507/07/2025
04/07/202518.0030/06/202516.8401/07/2025
27/06/202517.8827/06/202517.1123/06/2025
20/06/202519.4916/06/202516.9819/06/2025
13/06/202518.4511/06/202517.3313/06/2025
06/06/202518.0006/06/202517.2004/06/2025
30/05/202518.4426/05/202516.8928/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by