HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2300.35 ATS - Market Arrow  [-0.09]  AXIS BANK  1153.35 ATS - Market Arrow  [-1.52]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1848.25 ATS - Market Arrow  [-1.31]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1478.5 ATS - Market Arrow  [-0.55]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  631.5 ATS - Market Arrow  [-3.62]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2633.6 ATS - Market Arrow  [-2.47]  HCLTECHNOLOG  1569.9 ATS - Market Arrow  [-0.58]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  627.3 ATS - Market Arrow  [1.44]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.85 ATS - Market Arrow  [-0.91]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.5 ATS - Market Arrow  [-1.59]  JINDALSTLPOW  855.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2103.75 ATS - Market Arrow  [-0.40]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2037.85 ATS - Market Arrow  [1.19]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12252.35 ATS - Market Arrow  [-1.11]  MTNL  39.17 ATS - Market Arrow  [-1.85]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.2 ATS - Market Arrow  [0.66]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.75 ATS - Market Arrow  [0.71]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.85 ATS - Market Arrow  [-1.21]  TATA CHEM  817.45 ATS - Market Arrow  [1.23]  TATA GLOBAL  1113.8 ATS - Market Arrow  [-0.12]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.95 ATS - Market Arrow  [-0.60]  ULTRATECHCEM  11373.6 ATS - Market Arrow  [-2.20]  UNITED SPIRI  1532.25 ATS - Market Arrow  [-0.34]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Gautam Exim Ltd.

High Low

BSE: 540613ISIN: INE721X01015INDUSTRY: Trading

BSE   Rs 119.25   Open: 119.25   Today's Range 119.25
119.25
+1.25 (+ 1.05 %) Prev Close: 118.00 52 Week Range 53.60
181.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.74 Cr. P/BV 2.80 Book Value (Rs.) 42.67
52 Week High/Low (Rs.) 182/54 FV/ML 10/1500 P/E(X) 246.38
Bookclosure 27/09/2024 EPS (Rs.) 0.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.70 21/10/2024 53.60 17/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/05/2025119.2509/05/2025111.7508/05/2025
02/05/2025115.0502/05/2025110.0029/04/2025
25/04/2025111.2025/04/2025106.0023/04/2025
17/04/2025108.5017/04/2025106.5015/04/2025
11/04/2025108.0008/04/2025104.9011/04/2025
04/04/2025108.0003/04/2025108.0003/04/2025
28/03/2025103.5026/03/2025103.0026/03/2025
21/03/2025103.5017/03/2025103.5017/03/2025
13/03/2025105.8510/03/2025103.7513/03/2025
07/03/2025108.0006/03/2025108.0006/03/2025
28/02/2025111.0024/02/2025109.5028/02/2025
21/02/2025118.6518/02/2025110.0018/02/2025
14/02/2025109.1510/02/202598.5512/02/2025
07/02/2025140.8503/02/2025114.8507/02/2025
01/02/2025156.0531/01/2025148.2501/02/2025
10/01/2025164.2509/01/2025164.2509/01/2025
22/11/2024164.2521/11/2024164.2521/11/2024
08/11/2024167.6005/11/2024167.6005/11/2024
25/10/2024181.7021/10/2024171.0224/10/2024
18/10/2024173.0518/10/2024142.3914/10/2024
11/10/2024135.6111/10/2024100.9707/10/2024
04/10/2024106.2804/10/202491.8130/09/2024
27/09/202487.4427/09/202471.9623/09/2024
20/09/202468.5420/09/202453.6017/09/2024
13/09/202456.4012/09/202456.3012/09/2024
30/08/202459.4030/08/202459.1930/08/2024
23/08/202465.5019/08/202462.3020/08/2024
02/08/202468.7502/08/202468.7502/08/2024
26/07/202472.4526/07/202465.5526/07/2024
19/07/202472.1616/07/202472.1616/07/2024
28/06/202468.7326/06/202465.4624/06/2024
24/05/202465.4622/05/202465.4622/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by