HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 11:25AM >>   ABB  7030 ATS - Market Arrow  [3.29]  ACC  1421.15 ATS - Market Arrow  [0.63]  AMBUJA CEM  459.6 ATS - Market Arrow  [2.18]  ASIAN PAINTS  2669.9 ATS - Market Arrow  [0.87]  AXIS BANK  1312.75 ATS - Market Arrow  [1.02]  BAJAJ AUTO  10749.4 ATS - Market Arrow  [1.49]  BANKOFBARODA  271.7 ATS - Market Arrow  [0.44]  BHARTI AIRTE  1864.6 ATS - Market Arrow  [0.97]  BHEL  416.7 ATS - Market Arrow  [-0.26]  BPCL  304.9 ATS - Market Arrow  [0.10]  BRITANIAINDS  5322 ATS - Market Arrow  [-0.31]  CIPLA  1425.15 ATS - Market Arrow  [0.57]  COAL INDIA  451.75 ATS - Market Arrow  [-1.42]  COLGATEPALMO  2082.35 ATS - Market Arrow  [0.24]  DABUR INDIA  442.9 ATS - Market Arrow  [-1.11]  DLF  598.4 ATS - Market Arrow  [1.42]  DRREDDYSLAB  1327.5 ATS - Market Arrow  [-0.14]  GAIL  168.5 ATS - Market Arrow  [0.60]  GRASIM INDS  3161.3 ATS - Market Arrow  [-0.10]  HCLTECHNOLOG  1166.1 ATS - Market Arrow  [0.38]  HDFC BANK  766.1 ATS - Market Arrow  [-1.66]  HEROMOTOCORP  5038 ATS - Market Arrow  [1.10]  HIND.UNILEV  2198.2 ATS - Market Arrow  [-0.51]  HINDALCO  1148 ATS - Market Arrow  [3.97]  ICICI BANK  1289.45 ATS - Market Arrow  [0.81]  INDIANHOTELS  663.05 ATS - Market Arrow  [0.87]  INDUSINDBANK  933.6 ATS - Market Arrow  [0.12]  INFOSYS  1162.75 ATS - Market Arrow  [-0.40]  ITC LTD  293.8 ATS - Market Arrow  [-2.65]  JINDALSTLPOW  1236.25 ATS - Market Arrow  [1.06]  KOTAK BANK  389.8 ATS - Market Arrow  [0.28]  L&T  4060 ATS - Market Arrow  [0.55]  LUPIN  2255 ATS - Market Arrow  [-0.39]  MAH&MAH  3133.5 ATS - Market Arrow  [0.84]  MARUTI SUZUK  13210 ATS - Market Arrow  [0.04]  MTNL  30.93 ATS - Market Arrow  [1.88]  NESTLE  1435.5 ATS - Market Arrow  [0.46]  NIIT  67.79 ATS - Market Arrow  [-0.19]  NMDC  92.33 ATS - Market Arrow  [1.75]  NTPC  394.5 ATS - Market Arrow  [1.30]  ONGC  276.25 ATS - Market Arrow  [-3.91]  PNB  106.4 ATS - Market Arrow  [0.42]  POWER GRID  298.05 ATS - Market Arrow  [1.85]  RIL  1360 ATS - Market Arrow  [0.23]  SBI  971.55 ATS - Market Arrow  [0.30]  SESA GOA  354 ATS - Market Arrow  [2.68]  SHIPPINGCORP  304.6 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1837.4 ATS - Market Arrow  [-0.17]  TATA CHEM  778.95 ATS - Market Arrow  [-0.65]  TATA GLOBAL  1200.5 ATS - Market Arrow  [1.15]  TATA MOTORS  393.1 ATS - Market Arrow  [1.93]  TATA STEEL  216.55 ATS - Market Arrow  [2.90]  TATAPOWERCOM  427.35 ATS - Market Arrow  [1.50]  TCS  2277.5 ATS - Market Arrow  [0.04]  TECH MAHINDR  1465 ATS - Market Arrow  [0.44]  ULTRATECHCEM  11660.7 ATS - Market Arrow  [0.30]  UNITED SPIRI  1303.7 ATS - Market Arrow  [0.77]  WIPRO  204.2 ATS - Market Arrow  [0.17]  ZEETELEFILMS  84.5 ATS - Market Arrow  [1.97]  

Balgopal Commercial Ltd.

High Low

BSE: 539834ISIN: INE119R01014INDUSTRY: Trading

BSE   Rs 155.05   Open: 138.05   Today's Range 138.05
168.80
-5.85 ( -3.77 %) Prev Close: 160.90 52 Week Range 119.30
272.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 294.75 Cr. P/BV 5.00 Book Value (Rs.) 31.00
52 Week High/Low (Rs.) 273/119 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 272.95 06/10/2025 119.30 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/2026164.9526/05/2026141.0026/05/2026
22/05/2026168.0019/05/2026142.0019/05/2026
15/05/2026164.9511/05/2026142.0014/05/2026
08/05/2026172.0506/05/2026151.5007/05/2026
30/04/2026169.8027/04/2026130.0028/04/2026
24/04/2026178.0022/04/2026155.0523/04/2026
17/04/2026168.5015/04/2026160.0015/04/2026
10/04/2026182.8007/04/2026146.1008/04/2026
02/04/2026167.0001/04/2026147.0030/03/2026
27/03/2026171.0024/03/2026145.0024/03/2026
20/03/2026169.0019/03/2026150.5519/03/2026
13/03/2026187.9009/03/2026159.3509/03/2026
06/03/2026197.1004/03/2026162.2004/03/2026
27/02/2026197.8023/02/2026171.0023/02/2026
20/02/2026205.0019/02/2026173.0018/02/2026
13/02/2026200.2513/02/2026172.8509/02/2026
06/02/2026174.0001/02/2026163.0503/02/2026
30/01/2026183.9528/01/2026163.6030/01/2026
23/01/2026183.0021/01/2026161.1020/01/2026
16/01/2026185.0013/01/2026168.3016/01/2026
09/01/2026189.9007/01/2026170.1509/01/2026
02/01/2026185.0031/12/2025172.0530/12/2025
31/12/2025185.0031/12/2025172.0530/12/2025
26/12/2025189.0022/12/2025173.6024/12/2025
19/12/2025197.5017/12/2025180.2519/12/2025
12/12/2025216.5008/12/2025187.0012/12/2025
05/12/2025220.8003/12/2025188.1005/12/2025
28/11/2025195.2025/11/2025166.0527/11/2025
21/11/2025203.0017/11/2025176.0521/11/2025
14/11/2025219.9010/11/2025198.0014/11/2025
07/11/2025236.9503/11/2025215.1504/11/2025
31/10/2025235.2029/10/2025210.6028/10/2025
24/10/2025233.9020/10/2025217.5520/10/2025
17/10/2025237.0013/10/2025217.1017/10/2025
10/10/2025272.9506/10/2025220.1509/10/2025
03/10/2025261.7003/10/2025218.0029/09/2025
26/09/2025235.8522/09/2025214.9026/09/2025
19/09/2025227.9518/09/2025201.1017/09/2025
12/09/2025230.0011/09/2025210.1009/09/2025
05/09/2025237.8505/09/2025200.0003/09/2025
29/08/2025260.7025/08/2025221.2028/08/2025
22/08/2025253.0021/08/2025205.1518/08/2025
14/08/2025212.0511/08/2025207.5512/08/2025
08/08/2025220.3008/08/2025205.0505/08/2025
01/08/2025212.3029/07/2025203.8001/08/2025
25/07/2025208.3024/07/2025192.9521/07/2025
18/07/2025192.5018/07/2025180.0016/07/2025
11/07/2025202.4008/07/2025191.1511/07/2025
04/07/2025183.6504/07/2025141.3030/06/2025
27/06/2025148.3523/06/2025142.3025/06/2025
20/06/2025148.4020/06/2025137.2017/06/2025
13/06/2025142.3013/06/2025129.0509/06/2025
06/06/2025129.0506/06/2025119.3004/06/2025
30/05/2025136.5526/05/2025126.0530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by