HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Elitecon International Ltd.

High Low

BSE: 539533ISIN: INE669R01026INDUSTRY: Trading

BSE   Rs 98.00   Open: 98.00   Today's Range 98.00
98.00
+4.66 (+ 4.76 %) Prev Close: 93.34 52 Week Range 1.10
98.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15665.30 Cr. P/BV 97.78 Book Value (Rs.) 1.00
52 Week High/Low (Rs.) 98/1 FV/ML 1/1 P/E(X) 224.98
Bookclosure 25/06/2025 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 11/07/2025 1.10 26/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202598.0011/07/202580.6407/07/2025
04/07/202576.8004/07/202557.2030/06/2025
27/06/202561.8527/06/202546.9323/06/2025
20/06/202560.0018/06/202549.3920/06/2025
13/06/202562.9610/06/202552.2913/06/2025
06/06/202557.1106/06/202545.4702/06/2025
30/05/202544.7630/05/202534.5026/05/2025
23/05/202538.4019/05/202535.5919/05/2025
16/05/202538.8213/05/202534.9015/05/2025
09/05/202537.1707/05/202532.7509/05/2025
02/05/202534.2728/04/202532.2602/05/2025
25/04/202537.8921/04/202534.9625/04/2025
17/04/202540.2317/04/202538.6617/04/2025
11/04/202537.9211/04/202535.7507/04/2025
04/04/202535.0504/04/202533.0301/04/2025
28/03/202532.3928/03/202529.9324/03/2025
21/03/202529.3421/03/202527.1217/03/2025
13/03/202526.6213/03/202525.0910/03/2025
07/03/202524.6007/03/202522.7403/03/2025
28/02/202522.2928/02/202521.0124/02/2025
21/02/202520.6021/02/202519.0417/02/2025
14/02/202518.6714/02/202517.2610/02/2025
07/02/202516.9207/02/202515.9504/02/2025
01/02/202515.6401/02/202514.4628/01/2025
24/01/202514.1824/01/202513.3720/01/2025
17/01/202513.1117/01/202512.1213/01/2025
10/01/202511.8910/01/202511.0006/01/2025
03/01/202510.7803/01/20259.9730/12/2024
31/12/2024101.6531/12/202499.6630/12/2024
27/12/20249.7727/12/20249.2123/12/2024
20/12/20249.0320/12/20248.3416/12/2024
13/12/20248.1813/12/20247.5609/12/2024
06/12/20247.4106/12/20246.8502/12/2024
29/11/20246.7129/11/20246.2025/11/2024
22/11/20246.0822/11/20245.7318/11/2024
14/11/20245.6214/11/20245.3011/11/2024
08/11/20245.2008/11/20244.8004/11/2024
31/10/20244.7131/10/20244.4428/10/2024
25/10/20244.3525/10/20244.0221/10/2024
18/10/20243.9418/10/20243.6514/10/2024
11/10/20243.5811/10/20243.3007/10/2024
04/10/20243.2404/10/20243.0530/09/2024
27/09/20243.0027/09/20242.8223/09/2024
20/09/20242.7720/09/20242.2816/09/2024
13/09/20242.1713/09/20241.7909/09/2024
06/09/20241.7006/09/20241.4002/09/2024
30/08/20241.3430/08/20241.1026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by