HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Elitecon International Ltd.

High Low

BSE: 539533ISIN: INE669R01026INDUSTRY: Trading

BSE   Rs 311.60   Open: 311.60   Today's Range 311.60
311.60
-16.35 ( -5.25 %) Prev Close: 327.95 52 Week Range 1.27
422.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49809.26 Cr. P/BV 310.88 Book Value (Rs.) 1.00
52 Week High/Low (Rs.) 423/1 FV/ML 1/1 P/E(X) 715.34
Bookclosure 25/06/2025 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 422.65 25/08/2025 1.27 29/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025422.6525/08/2025327.9529/08/2025
22/08/2025402.5522/08/2025331.2518/08/2025
14/08/2025315.5014/08/2025266.1011/08/2025
08/08/2025259.6508/08/2025213.7004/08/2025
01/08/2025203.5501/08/2025163.0028/07/2025
25/07/2025159.5225/07/2025130.9223/07/2025
18/07/2025125.0618/07/2025102.9014/07/2025
11/07/202598.0011/07/202580.6407/07/2025
04/07/202576.8004/07/202557.2030/06/2025
27/06/202561.8527/06/202546.9323/06/2025
20/06/202560.0018/06/202549.3920/06/2025
13/06/202562.9610/06/202552.2913/06/2025
06/06/202557.1106/06/202545.4702/06/2025
30/05/202544.7630/05/202534.5026/05/2025
23/05/202538.4019/05/202535.5919/05/2025
16/05/202538.8213/05/202534.9015/05/2025
09/05/202537.1707/05/202532.7509/05/2025
02/05/202534.2728/04/202532.2602/05/2025
25/04/202537.8921/04/202534.9625/04/2025
17/04/202540.2317/04/202538.6617/04/2025
11/04/202537.9211/04/202535.7507/04/2025
04/04/202535.0504/04/202533.0301/04/2025
28/03/202532.3928/03/202529.9324/03/2025
21/03/202529.3421/03/202527.1217/03/2025
13/03/202526.6213/03/202525.0910/03/2025
07/03/202524.6007/03/202522.7403/03/2025
28/02/202522.2928/02/202521.0124/02/2025
21/02/202520.6021/02/202519.0417/02/2025
14/02/202518.6714/02/202517.2610/02/2025
07/02/202516.9207/02/202515.9504/02/2025
01/02/202515.6401/02/202514.4628/01/2025
24/01/202514.1824/01/202513.3720/01/2025
17/01/202513.1117/01/202512.1213/01/2025
10/01/202511.8910/01/202511.0006/01/2025
03/01/202510.7803/01/20259.9730/12/2024
31/12/2024101.6531/12/202499.6630/12/2024
27/12/20249.7727/12/20249.2123/12/2024
20/12/20249.0320/12/20248.3416/12/2024
13/12/20248.1813/12/20247.5609/12/2024
06/12/20247.4106/12/20246.8502/12/2024
29/11/20246.7129/11/20246.2025/11/2024
22/11/20246.0822/11/20245.7318/11/2024
14/11/20245.6214/11/20245.3011/11/2024
08/11/20245.2008/11/20244.8004/11/2024
31/10/20244.7131/10/20244.4428/10/2024
25/10/20244.3525/10/20244.0221/10/2024
18/10/20243.9418/10/20243.6514/10/2024
11/10/20243.5811/10/20243.3007/10/2024
04/10/20243.2404/10/20243.0530/09/2024
27/09/20243.0027/09/20242.8223/09/2024
20/09/20242.7720/09/20242.2816/09/2024
13/09/20242.1713/09/20241.7909/09/2024
06/09/20241.7006/09/20241.4002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by