HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 3:59PM >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1921 ATS - Market Arrow  [0.18]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2015.2 ATS - Market Arrow  [0.29]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1514.85 ATS - Market Arrow  [0.63]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  483.25 ATS - Market Arrow  [-0.38]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2859.3 ATS - Market Arrow  [0.43]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.65 ATS - Market Arrow  [0.23]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  950.45 ATS - Market Arrow  [0.96]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1968 ATS - Market Arrow  [1.56]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12370 ATS - Market Arrow  [-0.23]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.1 ATS - Market Arrow  [0.19]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.8 ATS - Market Arrow  [-0.67]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.65 ATS - Market Arrow  [0.04]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.55 ATS - Market Arrow  [0.34]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1669.6 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Coffee Day Enterprises Ltd.

High Low

NSE: COFFEEDAYEQ BSE: 539436ISIN: INE335K01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 36.59   Open: 37.48   Today's Range 36.48
39.60
 
NSE
Rs 36.58
-0.87 ( -2.38 %)
-0.87 ( -2.38 %) Prev Close: 37.46 52 Week Range 21.38
57.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 772.76 Cr. P/BV 0.27 Book Value (Rs.) 134.52
52 Week High/Low (Rs.) 57/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.15 04/07/2024 21.38 24/02/2025
NSE 57.25 04/07/2024 21.28 24/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202538.8530/06/202536.3330/06/2025
27/06/202538.7326/06/202532.4323/06/2025
20/06/202535.9516/06/202532.4820/06/2025
13/06/202538.7611/06/202530.6909/06/2025
06/06/202532.1802/06/202529.5006/06/2025
30/05/202534.5029/05/202530.6127/05/2025
23/05/202535.6723/05/202528.9419/05/2025
16/05/202530.8213/05/202528.7715/05/2025
09/05/202533.4005/05/202529.6309/05/2025
02/05/202532.7502/05/202530.8828/04/2025
25/04/202530.2825/04/202527.6022/04/2025
17/04/202528.5617/04/202527.3115/04/2025
11/04/202527.9307/04/202526.8509/04/2025
04/04/202529.4904/04/202527.2702/04/2025
28/03/202529.8024/03/202527.7928/03/2025
21/03/202528.3921/03/202523.3717/03/2025
13/03/202530.0110/03/202524.5913/03/2025
07/03/202533.4505/03/202523.5403/03/2025
28/02/202522.0024/02/202521.3824/02/2025
21/02/202522.5017/02/202522.5017/02/2025
14/02/202524.7710/02/202523.5410/02/2025
07/02/202524.7703/02/202524.7703/02/2025
01/02/202526.0727/01/202526.0727/01/2025
24/01/202527.4420/01/202527.4420/01/2025
17/01/202528.8813/01/202528.8813/01/2025
10/01/202530.4008/01/202525.0106/01/2025
03/01/202526.2803/01/202522.7130/12/2024
31/12/202422.7130/12/202422.7130/12/2024
27/12/202423.9023/12/202423.9023/12/2024
20/12/202425.1516/12/202425.1516/12/2024
13/12/202426.4709/12/202426.4709/12/2024
06/12/202427.8602/12/202427.8602/12/2024
29/11/202429.3225/11/202429.3225/11/2024
22/11/202430.8618/11/202430.8618/11/2024
14/11/202432.4811/11/202432.4811/11/2024
08/11/202436.3004/11/202434.1304/11/2024
01/11/202435.9201/11/202428.1528/10/2024
25/10/202434.9921/10/202428.1425/10/2024
18/10/202437.0017/10/202434.3018/10/2024
11/10/202436.9907/10/202434.4008/10/2024
04/10/202440.0030/09/202435.1504/10/2024
27/09/202440.3926/09/202435.6123/09/2024
20/09/202436.9416/09/202434.5019/09/2024
13/09/202437.3509/09/202435.0012/09/2024
06/09/202438.9402/09/202436.0206/09/2024
30/08/202440.9026/08/202437.4830/08/2024
23/08/202441.9020/08/202437.8121/08/2024
16/08/202441.9812/08/202433.3013/08/2024
09/08/202450.6805/08/202446.2009/08/2024
02/08/202454.2429/07/202450.0102/08/2024
26/07/202454.4326/07/202447.5023/07/2024
19/07/202454.3115/07/202449.7519/07/2024
12/07/202455.7509/07/202452.5810/07/2024
05/07/202457.1504/07/202454.0102/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by