HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Coffee Day Enterprises Ltd.

High Low

NSE: COFFEEDAYEQ BSE: 539436ISIN: INE335K01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 50.07   Open: 42.01   Today's Range 42.01
50.94
 
NSE
Rs 50.03
+7.49 (+ 14.97 %)
+7.54 (+ 15.06 %) Prev Close: 42.53 52 Week Range 21.38
50.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1056.89 Cr. P/BV 0.37 Book Value (Rs.) 134.52
52 Week High/Low (Rs.) 51/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.94 29/08/2025 21.38 24/02/2025
NSE 50.78 29/08/2025 21.28 24/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202550.9429/08/202541.0428/08/2025
22/08/202547.3721/08/202537.5318/08/2025
14/08/202538.9914/08/202535.4211/08/2025
08/08/202538.0907/08/202534.2406/08/2025
01/08/202538.2029/07/202534.5828/07/2025
25/07/202540.0621/07/202535.7525/07/2025
18/07/202542.4517/07/202533.5815/07/2025
11/07/202535.4811/07/202532.7508/07/2025
04/07/202539.6001/07/202534.8804/07/2025
27/06/202538.7326/06/202532.4323/06/2025
20/06/202535.9516/06/202532.4820/06/2025
13/06/202538.7611/06/202530.6909/06/2025
06/06/202532.1802/06/202529.5006/06/2025
30/05/202534.5029/05/202530.6127/05/2025
23/05/202535.6723/05/202528.9419/05/2025
16/05/202530.8213/05/202528.7715/05/2025
09/05/202533.4005/05/202529.6309/05/2025
02/05/202532.7502/05/202530.8828/04/2025
25/04/202530.2825/04/202527.6022/04/2025
17/04/202528.5617/04/202527.3115/04/2025
11/04/202527.9307/04/202526.8509/04/2025
04/04/202529.4904/04/202527.2702/04/2025
28/03/202529.8024/03/202527.7928/03/2025
21/03/202528.3921/03/202523.3717/03/2025
13/03/202530.0110/03/202524.5913/03/2025
07/03/202533.4505/03/202523.5403/03/2025
28/02/202522.0024/02/202521.3824/02/2025
21/02/202522.5017/02/202522.5017/02/2025
14/02/202524.7710/02/202523.5410/02/2025
07/02/202524.7703/02/202524.7703/02/2025
01/02/202526.0727/01/202526.0727/01/2025
24/01/202527.4420/01/202527.4420/01/2025
17/01/202528.8813/01/202528.8813/01/2025
10/01/202530.4008/01/202525.0106/01/2025
03/01/202526.2803/01/202522.7130/12/2024
31/12/202422.7130/12/202422.7130/12/2024
27/12/202423.9023/12/202423.9023/12/2024
20/12/202425.1516/12/202425.1516/12/2024
13/12/202426.4709/12/202426.4709/12/2024
06/12/202427.8602/12/202427.8602/12/2024
29/11/202429.3225/11/202429.3225/11/2024
22/11/202430.8618/11/202430.8618/11/2024
14/11/202432.4811/11/202432.4811/11/2024
08/11/202436.3004/11/202434.1304/11/2024
01/11/202435.9201/11/202428.1528/10/2024
25/10/202434.9921/10/202428.1425/10/2024
18/10/202437.0017/10/202434.3018/10/2024
11/10/202436.9907/10/202434.4008/10/2024
04/10/202440.0030/09/202435.1504/10/2024
27/09/202440.3926/09/202435.6123/09/2024
20/09/202436.9416/09/202434.5019/09/2024
13/09/202437.3509/09/202435.0012/09/2024
06/09/202438.9402/09/202436.0206/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by