HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 27, 2026 - 11:58AM >>   ABB  7032.45 ATS - Market Arrow  [3.32]  ACC  1420.9 ATS - Market Arrow  [0.61]  AMBUJA CEM  458.45 ATS - Market Arrow  [1.92]  ASIAN PAINTS  2677 ATS - Market Arrow  [1.14]  AXIS BANK  1311.75 ATS - Market Arrow  [0.95]  BAJAJ AUTO  10790.45 ATS - Market Arrow  [1.88]  BANKOFBARODA  271.85 ATS - Market Arrow  [0.50]  BHARTI AIRTE  1860.35 ATS - Market Arrow  [0.74]  BHEL  417.5 ATS - Market Arrow  [-0.07]  BPCL  304.4 ATS - Market Arrow  [-0.07]  BRITANIAINDS  5313.3 ATS - Market Arrow  [-0.47]  CIPLA  1421.3 ATS - Market Arrow  [0.30]  COAL INDIA  448.55 ATS - Market Arrow  [-2.12]  COLGATEPALMO  2079 ATS - Market Arrow  [0.07]  DABUR INDIA  441.9 ATS - Market Arrow  [-1.33]  DLF  596.85 ATS - Market Arrow  [1.16]  DRREDDYSLAB  1325.45 ATS - Market Arrow  [-0.29]  GAIL  169.25 ATS - Market Arrow  [1.04]  GRASIM INDS  3168 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  1162.75 ATS - Market Arrow  [0.09]  HDFC BANK  763.65 ATS - Market Arrow  [-1.97]  HEROMOTOCORP  5032 ATS - Market Arrow  [0.98]  HIND.UNILEV  2195 ATS - Market Arrow  [-0.66]  HINDALCO  1145.3 ATS - Market Arrow  [3.72]  ICICI BANK  1286.5 ATS - Market Arrow  [0.57]  INDIANHOTELS  662 ATS - Market Arrow  [0.72]  INDUSINDBANK  931.25 ATS - Market Arrow  [-0.13]  INFOSYS  1162.6 ATS - Market Arrow  [-0.42]  ITC LTD  292.9 ATS - Market Arrow  [-2.95]  JINDALSTLPOW  1228 ATS - Market Arrow  [0.38]  KOTAK BANK  389 ATS - Market Arrow  [0.08]  L&T  4059 ATS - Market Arrow  [0.53]  LUPIN  2258 ATS - Market Arrow  [-0.26]  MAH&MAH  3126 ATS - Market Arrow  [0.60]  MARUTI SUZUK  13214 ATS - Market Arrow  [0.07]  MTNL  30.8 ATS - Market Arrow  [1.45]  NESTLE  1435.7 ATS - Market Arrow  [0.48]  NIIT  67.62 ATS - Market Arrow  [-0.44]  NMDC  91.77 ATS - Market Arrow  [1.14]  NTPC  395.2 ATS - Market Arrow  [1.48]  ONGC  276.85 ATS - Market Arrow  [-3.70]  PNB  106.1 ATS - Market Arrow  [0.14]  POWER GRID  298.1 ATS - Market Arrow  [1.86]  RIL  1356.65 ATS - Market Arrow  [-0.02]  SBI  968.5 ATS - Market Arrow  [-0.01]  SESA GOA  353.75 ATS - Market Arrow  [2.61]  SHIPPINGCORP  302.85 ATS - Market Arrow  [-1.67]  SUNPHRMINDS  1835.5 ATS - Market Arrow  [-0.27]  TATA CHEM  778.35 ATS - Market Arrow  [-0.73]  TATA GLOBAL  1197.55 ATS - Market Arrow  [0.90]  TATA MOTORS  392.4 ATS - Market Arrow  [1.75]  TATA STEEL  215.5 ATS - Market Arrow  [2.40]  TATAPOWERCOM  427.25 ATS - Market Arrow  [1.47]  TCS  2273.6 ATS - Market Arrow  [-0.14]  TECH MAHINDR  1455.65 ATS - Market Arrow  [-0.21]  ULTRATECHCEM  11683 ATS - Market Arrow  [0.49]  UNITED SPIRI  1305.45 ATS - Market Arrow  [0.90]  WIPRO  203.5 ATS - Market Arrow  [-0.17]  ZEETELEFILMS  87.46 ATS - Market Arrow  [5.54]  

Coffee Day Enterprises Ltd.

High Low

NSE: COFFEEDAYEQ BSE: 539436ISIN: INE335K01011INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 30.36   Open: 26.35   Today's Range 26.18
30.66
 
NSE
Rs 30.45
+4.91 (+ 16.12 %)
+4.81 (+ 15.84 %) Prev Close: 25.55 52 Week Range 21.05
51.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 643.26 Cr. P/BV 0.24 Book Value (Rs.) 126.69
52 Week High/Low (Rs.) 51/21 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.49 01/09/2025 21.05 30/03/2026
NSE 51.46 01/09/2025 21.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/05/202626.2026/05/202624.4525/05/2026
22/05/202624.8121/05/202623.6218/05/2026
15/05/202626.2711/05/202624.1314/05/2026
08/05/202627.3907/05/202625.2505/05/2026
30/04/202627.0029/04/202626.0127/04/2026
24/04/202628.0721/04/202626.1124/04/2026
17/04/202629.2215/04/202624.6513/04/2026
10/04/202626.5710/04/202621.6506/04/2026
02/04/202624.1402/04/202621.0530/03/2026
27/03/202624.2523/03/202622.2523/03/2026
20/03/202625.7418/03/202623.6020/03/2026
13/03/202627.1610/03/202624.5213/03/2026
06/03/202630.4905/03/202627.0506/03/2026
27/02/202633.9023/02/202630.1026/02/2026
20/02/202634.6116/02/202631.0520/02/2026
13/02/202635.1013/02/202630.4909/02/2026
06/02/202631.6203/02/202629.6502/02/2026
30/01/202631.9529/01/202630.0430/01/2026
23/01/202636.5919/01/202631.2121/01/2026
16/01/202636.0516/01/202632.0014/01/2026
09/01/202636.2005/01/202633.3409/01/2026
02/01/202639.0030/12/202535.5401/01/2026
31/12/202539.0030/12/202535.8331/12/2025
26/12/202537.0623/12/202534.1123/12/2025
19/12/202538.2015/12/202532.8115/12/2025
12/12/202533.9011/12/202530.3809/12/2025
05/12/202536.4001/12/202533.0005/12/2025
28/11/202536.9824/11/202535.5124/11/2025
21/11/202537.9517/11/202535.7518/11/2025
14/11/202541.8413/11/202538.1214/11/2025
07/11/202542.6003/11/202537.5607/11/2025
31/10/202543.0028/10/202541.1128/10/2025
24/10/202544.7923/10/202541.2523/10/2025
17/10/202544.0013/10/202541.0017/10/2025
10/10/202544.7510/10/202539.5009/10/2025
03/10/202542.3803/10/202538.7029/09/2025
26/09/202546.0024/09/202540.0926/09/2025
19/09/202546.6716/09/202543.0018/09/2025
12/09/202550.7008/09/202544.1212/09/2025
05/09/202551.4901/09/202544.2005/09/2025
29/08/202550.9429/08/202541.0428/08/2025
22/08/202547.3721/08/202537.5318/08/2025
14/08/202538.9914/08/202535.4211/08/2025
08/08/202538.0907/08/202534.2406/08/2025
01/08/202538.2029/07/202534.5828/07/2025
25/07/202540.0621/07/202535.7525/07/2025
18/07/202542.4517/07/202533.5815/07/2025
11/07/202535.4811/07/202532.7508/07/2025
04/07/202539.6001/07/202534.8804/07/2025
27/06/202538.7326/06/202532.4323/06/2025
20/06/202535.9516/06/202532.4820/06/2025
13/06/202538.7611/06/202530.6909/06/2025
06/06/202532.1802/06/202529.5006/06/2025
30/05/202534.5029/05/202530.6127/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by