HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Spice Lounge Food Works Ltd.

High Low

BSE: 539895ISIN: INE631E01024INDUSTRY: Finance & Investments

BSE   Rs 44.24   Open: 44.15   Today's Range 42.98
44.24
+2.10 (+ 4.75 %) Prev Close: 42.14 52 Week Range 4.60
44.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3084.07 Cr. P/BV 28.37 Book Value (Rs.) 1.56
52 Week High/Low (Rs.) 44/5 FV/ML 1/1 P/E(X) 546.85
Bookclosure 14/03/2025 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.24 29/08/2025 4.60 09/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202544.2429/08/202534.5925/08/2025
22/08/202540.2518/08/202536.4122/08/2025
14/08/202540.2514/08/202537.9511/08/2025
08/08/202541.1305/08/202538.7208/08/2025
01/08/202539.5401/08/202536.5330/07/2025
25/07/202539.5824/07/202537.2825/07/2025
18/07/202536.5818/07/202533.8114/07/2025
11/07/202533.1611/07/202530.6507/07/2025
04/07/202530.0504/07/202527.7802/07/2025
27/06/202530.5426/06/202528.8023/06/2025
20/06/202528.2420/06/202526.1016/06/2025
13/06/202525.5913/06/202523.6509/06/2025
06/06/202523.1906/06/202521.4502/06/2025
30/05/202521.0330/05/202519.4526/05/2025
23/05/202519.0723/05/202517.6419/05/2025
16/05/202517.3016/05/202516.0013/05/2025
09/05/202515.6909/05/202513.0505/05/2025
02/05/202513.0502/05/202511.2828/04/2025
25/04/202510.7525/04/20259.9421/04/2025
17/04/202510.1415/04/20259.6016/04/2025
11/04/202510.6907/04/20259.9511/04/2025
04/04/202511.4201/04/202510.7704/04/2025
28/03/202511.6526/03/202511.2524/03/2025
21/03/202511.0521/03/202510.1518/03/2025
13/03/20259.8013/03/20257.6910/03/2025
07/03/202510.4503/03/20258.0907/03/2025
28/02/202512.1724/02/202510.4528/02/2025
21/02/202514.2119/02/202512.3418/02/2025
14/02/202514.5111/02/202513.6614/02/2025
07/02/202514.2504/02/202513.1606/02/2025
01/02/202515.7627/01/202514.2601/02/2025
24/01/202515.4524/01/202514.2820/01/2025
17/01/202514.0017/01/202512.9413/01/2025
10/01/202512.6810/01/202510.5107/01/2025
03/01/202510.5303/01/20258.6730/12/2024
31/12/202491.0031/12/202486.6730/12/2024
27/12/20248.2627/12/20247.8623/12/2024
20/12/20247.4920/12/20246.1616/12/2024
13/12/20245.8713/12/20245.3210/12/2024
18/11/20245.0718/11/20245.0718/11/2024
11/11/20245.0711/11/20245.0711/11/2024
04/11/20244.8304/11/20244.8304/11/2024
14/10/20244.8314/10/20244.8314/10/2024
07/10/20244.8307/10/20244.8307/10/2024
30/09/20244.8330/09/20244.8330/09/2024
09/09/20244.6009/09/20244.6009/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by