HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Spice Lounge Food Works Ltd.

High Low

BSE: 539895ISIN: INE631E01024INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 21.89   Open: 21.12   Today's Range 20.65
22.03
+0.77 (+ 3.52 %) Prev Close: 21.12 52 Week Range 14.79
72.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1526.00 Cr. P/BV 13.40 Book Value (Rs.) 1.63
52 Week High/Low (Rs.) 72/15 FV/ML 1/1 P/E(X) 270.58
Bookclosure 14/03/2025 EPS (Rs.) 0.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.20 24/11/2025 14.79 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202622.3306/05/202619.5404/05/2026
30/04/202626.5527/04/202619.3930/04/2026
24/04/202632.3220/04/202624.5221/04/2026
17/04/202631.5015/04/202628.1413/04/2026
10/04/202634.8009/04/202627.0306/04/2026
02/04/202626.5002/04/202623.8001/04/2026
27/03/202628.9023/03/202624.9727/03/2026
20/03/202630.4816/03/202627.1618/03/2026
13/03/202631.4911/03/202627.6113/03/2026
06/03/202632.6606/03/202629.8906/03/2026
27/02/202637.8023/02/202630.8726/02/2026
20/02/202640.4416/02/202633.9319/02/2026
13/02/202638.5213/02/202629.2109/02/2026
06/02/202632.1901/02/202625.6604/02/2026
30/01/202634.6529/01/202630.1030/01/2026
23/01/202639.9920/01/202631.0523/01/2026
16/01/202636.2816/01/202631.2814/01/2026
09/01/202642.9406/01/202636.4709/01/2026
02/01/202645.6629/12/202536.2602/01/2026
31/12/202545.6629/12/202539.9631/12/2025
26/12/202550.2323/12/202546.0023/12/2025
19/12/202555.0017/12/202547.4216/12/2025
12/12/202558.4108/12/202545.5111/12/2025
05/12/202555.6305/12/202545.6703/12/2025
28/11/202572.2024/11/202553.2528/11/2025
21/11/202568.8021/11/202556.0017/11/2025
14/11/202554.1614/11/202544.4612/11/2025
07/11/202557.7303/11/202550.0204/11/2025
31/10/202554.9931/10/202544.0027/10/2025
24/10/202545.9024/10/202540.7520/10/2025
17/10/202541.9415/10/202535.5013/10/2025
10/10/202538.3707/10/202535.4110/10/2025
03/10/202541.5601/10/202539.1503/10/2025
26/09/202539.2122/09/202537.6724/09/2025
19/09/202543.3615/09/202540.0119/09/2025
12/09/202547.9408/09/202544.2412/09/2025
05/09/202550.9403/09/202544.1302/09/2025
29/08/202544.2429/08/202534.5925/08/2025
22/08/202540.2518/08/202536.4122/08/2025
14/08/202540.2514/08/202537.9511/08/2025
08/08/202541.1305/08/202538.7208/08/2025
01/08/202539.5401/08/202536.5330/07/2025
25/07/202539.5824/07/202537.2825/07/2025
18/07/202536.5818/07/202533.8114/07/2025
11/07/202533.1611/07/202530.6507/07/2025
04/07/202530.0504/07/202527.7802/07/2025
27/06/202530.5426/06/202528.8023/06/2025
20/06/202528.2420/06/202526.1016/06/2025
13/06/202525.5913/06/202523.6509/06/2025
06/06/202523.1906/06/202521.4502/06/2025
30/05/202521.0330/05/202519.4526/05/2025
23/05/202519.0723/05/202517.6419/05/2025
16/05/202517.3016/05/202516.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by