HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Integra Essentia Ltd.

Change Name

NSE: ESSENTIAEQ BSE: 535958ISIN: INE418N01035INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 2.20   Open: 2.20   Today's Range 2.18
2.22
 
NSE
Rs 2.20
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %) Prev Close: 2.20 52 Week Range 2.00
5.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 234.89 Cr. P/BV 1.39 Book Value (Rs.) 1.58
52 Week High/Low (Rs.) 5/2 FV/ML 1/1 P/E(X) 61.28
Bookclosure 27/09/2024 EPS (Rs.) 0.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.25 14/08/2024 2.00 07/04/2025
NSE 5.25 14/08/2024 2.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20252.2602/07/20252.1630/06/2025
27/06/20252.2825/06/20252.1523/06/2025
20/06/20252.3316/06/20252.1220/06/2025
13/06/20252.4511/06/20252.2409/06/2025
06/06/20252.3403/06/20252.2306/06/2025
30/05/20252.4626/05/20252.2430/05/2025
23/05/20252.6019/05/20252.3421/05/2025
16/05/20252.4616/05/20252.1912/05/2025
09/05/20252.3505/05/20252.0609/05/2025
02/05/20252.3829/04/20252.2102/05/2025
25/04/20252.6122/04/20252.2921/04/2025
17/04/20252.3517/04/20252.2516/04/2025
11/04/20252.3011/04/20252.0007/04/2025
04/04/20252.3602/04/20252.0601/04/2025
28/03/20252.5424/03/20252.1028/03/2025
21/03/20252.6020/03/20252.2517/03/2025
13/03/20252.7110/03/20252.4012/03/2025
07/03/20252.9006/03/20252.2004/03/2025
28/02/20252.7624/02/20252.3028/02/2025
21/02/20252.8121/02/20252.4720/02/2025
14/02/20253.1210/02/20252.5612/02/2025
07/02/20253.2103/02/20252.9604/02/2025
01/02/20253.2501/02/20252.7427/01/2025
24/01/20253.2220/01/20252.8224/01/2025
17/01/20253.3116/01/20252.8513/01/2025
10/01/20253.3706/01/20252.9610/01/2025
03/01/20253.6102/01/20253.2430/12/2024
31/12/20243.3730/12/20243.2430/12/2024
27/12/20243.7023/12/20243.2527/12/2024
20/12/20243.6618/12/20243.3516/12/2024
13/12/20243.6912/12/20243.2009/12/2024
06/12/20243.0806/12/20243.0104/12/2024
29/11/20243.0928/11/20242.9925/11/2024
22/11/20243.1518/11/20242.9822/11/2024
14/11/20243.2711/11/20243.0914/11/2024
08/11/20243.7204/11/20243.3308/11/2024
01/11/20243.5501/11/20243.0228/10/2024
25/10/20243.4921/10/20242.9023/10/2024
18/10/20243.8014/10/20243.5018/10/2024
11/10/20243.8508/10/20243.4107/10/2024
04/10/20243.8930/09/20243.5704/10/2024
27/09/20243.9923/09/20243.7726/09/2024
20/09/20244.3716/09/20243.8519/09/2024
13/09/20244.2513/09/20243.8312/09/2024
06/09/20244.2002/09/20243.9006/09/2024
30/08/20244.4728/08/20244.0626/08/2024
23/08/20244.9219/08/20244.2123/08/2024
16/08/20245.2514/08/20244.1012/08/2024
09/08/20244.1005/08/20243.8105/08/2024
02/08/20244.1730/07/20243.7431/07/2024
26/07/20243.9725/07/20243.7522/07/2024
19/07/20243.7916/07/20243.7115/07/2024
12/07/20243.9709/07/20243.6212/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by