HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mukta Agriculture Ltd.

High Low

BSE: 535204ISIN: INE160O01031INDUSTRY: Trading

BSE   Rs 3.08   Open: 3.00   Today's Range 3.00
3.09
+0.08 (+ 2.60 %) Prev Close: 3.00 52 Week Range 2.11
3.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.68 Cr. P/BV 0.30 Book Value (Rs.) 10.21
52 Week High/Low (Rs.) 4/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.78 22/08/2025 2.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20263.0906/05/20262.6505/05/2026
30/04/20263.2030/04/20262.7027/04/2026
24/04/20263.3021/04/20262.6022/04/2026
17/04/20263.2915/04/20262.8713/04/2026
10/04/20262.9710/04/20262.5506/04/2026
02/04/20262.6030/03/20262.1130/03/2026
27/03/20263.1923/03/20262.5027/03/2026
20/03/20262.8516/03/20262.6119/03/2026
13/03/20262.9010/03/20262.5011/03/2026
06/03/20263.0605/03/20262.6104/03/2026
27/02/20263.1324/02/20262.6027/02/2026
20/02/20263.1920/02/20262.6017/02/2026
13/02/20262.8110/02/20262.7712/02/2026
06/02/20262.9701/02/20262.6504/02/2026
30/01/20263.0527/01/20262.6127/01/2026
23/01/20263.0919/01/20262.6023/01/2026
16/01/20262.9013/01/20262.5114/01/2026
09/01/20262.7605/01/20262.6005/01/2026
02/01/20262.9531/12/20252.6130/12/2025
31/12/20252.9531/12/20252.6130/12/2025
26/12/20253.0923/12/20252.5222/12/2025
19/12/20253.2516/12/20252.5218/12/2025
12/12/20252.9709/12/20252.7011/12/2025
05/12/20253.3403/12/20252.7105/12/2025
28/11/20252.9928/11/20252.8026/11/2025
21/11/20253.2317/11/20252.7619/11/2025
14/11/20252.9911/11/20252.5211/11/2025
07/11/20253.0004/11/20252.9406/11/2025
31/10/20253.1729/10/20252.7328/10/2025
24/10/20253.4520/10/20252.6224/10/2025
17/10/20253.0016/10/20252.5413/10/2025
10/10/20252.9606/10/20252.6710/10/2025
03/10/20252.8830/09/20252.6629/09/2025
26/09/20252.9826/09/20252.7025/09/2025
19/09/20253.2717/09/20252.7015/09/2025
12/09/20253.2412/09/20252.7012/09/2025
05/09/20253.4405/09/20252.9604/09/2025
29/08/20253.5925/08/20253.2429/08/2025
22/08/20253.7822/08/20253.0319/08/2025
14/08/20253.6511/08/20253.1112/08/2025
08/08/20253.6807/08/20253.0108/08/2025
01/08/20253.5828/07/20253.0530/07/2025
25/07/20253.7121/07/20253.1221/07/2025
18/07/20253.6015/07/20253.1217/07/2025
11/07/20253.5210/07/20253.1107/07/2025
04/07/20253.5404/07/20253.3001/07/2025
27/06/20253.4825/06/20253.2523/06/2025
20/06/20253.3316/06/20253.0118/06/2025
13/06/20253.4609/06/20253.1810/06/2025
06/06/20253.4906/06/20253.0006/06/2025
30/05/20253.4426/05/20253.2129/05/2025
23/05/20253.5021/05/20253.1220/05/2025
16/05/20253.5813/05/20253.2816/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by