HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Sheetal Cool Products Ltd.

High Low

NSE: SCPLEQ BSE: 540757ISIN: INE501Y01019INDUSTRY: Milk & Milk Products

BSE   Rs 298.15   Open: 310.00   Today's Range 295.00
310.00
 
NSE
Rs 296.25
-1.60 ( -0.54 %)
+0.15 (+ 0.05 %) Prev Close: 298.00 52 Week Range 265.00
447.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 311.06 Cr. P/BV 2.50 Book Value (Rs.) 118.31
52 Week High/Low (Rs.) 445/263 FV/ML 10/1 P/E(X) 18.77
Bookclosure 05/09/2024 EPS (Rs.) 15.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 447.90 28/08/2024 265.00 18/02/2025
NSE 445.45 27/08/2024 262.60 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025310.0001/08/2025287.9531/07/2025
25/07/2025315.0022/07/2025294.9524/07/2025
18/07/2025330.0018/07/2025298.0015/07/2025
11/07/2025315.0508/07/2025304.0509/07/2025
04/07/2025317.0001/07/2025301.3530/06/2025
27/06/2025318.5025/06/2025301.5523/06/2025
20/06/2025329.7016/06/2025307.8519/06/2025
13/06/2025345.1510/06/2025326.8013/06/2025
06/06/2025344.8505/06/2025321.8004/06/2025
30/05/2025361.9526/05/2025330.0030/05/2025
23/05/2025355.0023/05/2025313.7523/05/2025
16/05/2025324.5515/05/2025309.0012/05/2025
09/05/2025319.5005/05/2025290.0509/05/2025
02/05/2025336.3029/04/2025315.0502/05/2025
25/04/2025366.6523/04/2025325.1025/04/2025
17/04/2025337.1017/04/2025321.7015/04/2025
11/04/2025329.0009/04/2025294.1507/04/2025
04/04/2025334.4501/04/2025315.5501/04/2025
28/03/2025372.3026/03/2025306.9028/03/2025
21/03/2025340.0021/03/2025290.0017/03/2025
13/03/2025314.9010/03/2025290.5513/03/2025
07/03/2025319.9007/03/2025276.7504/03/2025
28/02/2025306.7524/02/2025275.0028/02/2025
21/02/2025321.0021/02/2025265.0018/02/2025
14/02/2025331.4010/02/2025286.0014/02/2025
07/02/2025334.0007/02/2025320.0003/02/2025
01/02/2025335.0030/01/2025299.7527/01/2025
24/01/2025335.0021/01/2025320.0024/01/2025
17/01/2025328.0017/01/2025303.1513/01/2025
10/01/2025339.8007/01/2025311.0510/01/2025
03/01/2025334.5030/12/2024312.5530/12/2024
31/12/2024334.5030/12/2024312.5530/12/2024
27/12/2024341.0023/12/2024312.1527/12/2024
20/12/2024351.5017/12/2024326.6016/12/2024
13/12/2024360.0009/12/2024326.0013/12/2024
06/12/2024347.8006/12/2024312.3003/12/2024
29/11/2024322.6528/11/2024305.0026/11/2024
22/11/2024322.2019/11/2024304.0521/11/2024
14/11/2024374.9011/11/2024303.1014/11/2024
08/11/2024370.0007/11/2024345.2005/11/2024
01/11/2024367.0001/11/2024330.0031/10/2024
25/10/2024369.8023/10/2024337.5025/10/2024
18/10/2024376.4014/10/2024350.2017/10/2024
11/10/2024375.0009/10/2024340.2507/10/2024
04/10/2024379.4003/10/2024360.0030/09/2024
27/09/2024392.7523/09/2024362.3527/09/2024
20/09/2024410.0016/09/2024377.3019/09/2024
13/09/2024408.4509/09/2024385.5511/09/2024
06/09/2024423.9502/09/2024392.6506/09/2024
30/08/2024447.9028/08/2024404.6530/08/2024
23/08/2024438.1519/08/2024400.0019/08/2024
16/08/2024418.0016/08/2024385.7514/08/2024
09/08/2024418.0008/08/2024393.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by