Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Nov 13, 2026 >>   ABB  7045 ATS - Market Arrow  [1.37]  ACC  1220.1 ATS - Market Arrow  [-1.56]  AMBUJA CEM  382.7 ATS - Market Arrow  [-1.67]  ASIAN PAINTS  2548 ATS - Market Arrow  [0.87]  AXIS BANK  1332.4 ATS - Market Arrow  [-0.42]  BAJAJ AUTO  10820 ATS - Market Arrow  [-1.19]  BANKOFBARODA  273.55 ATS - Market Arrow  [-0.89]  BHARTI AIRTE  2106.4 ATS - Market Arrow  [0.69]  BHEL  435.3 ATS - Market Arrow  [1.14]  BPCL  302.4 ATS - Market Arrow  [-2.77]  BRITANIAINDS  4755 ATS - Market Arrow  [-1.12]  CIPLA  1393 ATS - Market Arrow  [-1.21]  COAL INDIA  403.2 ATS - Market Arrow  [-0.30]  COLGATEPALMO  1712.55 ATS - Market Arrow  [-1.24]  DABUR INDIA  381 ATS - Market Arrow  [-0.78]  DLF  755.6 ATS - Market Arrow  [-1.61]  DRREDDYSLAB  1377 ATS - Market Arrow  [-0.65]  GAIL  187.5 ATS - Market Arrow  [0.00]  GRASIM INDS  3020 ATS - Market Arrow  [-3.21]  HCLTECHNOLOG  1376.6 ATS - Market Arrow  [-0.10]  HDFC BANK  803.05 ATS - Market Arrow  [-1.08]  HEROMOTOCORP  5380 ATS - Market Arrow  [0.75]  HIND.UNILEV  1985 ATS - Market Arrow  [1.22]  HINDALCO  944.4 ATS - Market Arrow  [-2.05]  ICICI BANK  1584 ATS - Market Arrow  [-0.27]  INDIANHOTELS  890 ATS - Market Arrow  [0.91]  INDUSINDBANK  919 ATS - Market Arrow  [-1.18]  INFOSYS  1140 ATS - Market Arrow  [-0.69]  ITC LTD  284.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  1162.15 ATS - Market Arrow  [0.36]  KOTAK BANK  487.6 ATS - Market Arrow  [-0.23]  L&T  4139 ATS - Market Arrow  [-0.56]  LUPIN  1980 ATS - Market Arrow  [-1.69]  MAH&MAH  3336.1 ATS - Market Arrow  [-2.13]  MARUTI SUZUK  12878 ATS - Market Arrow  [-0.64]  MTNL  26.1 ATS - Market Arrow  [-1.77]  NESTLE  1264.5 ATS - Market Arrow  [0.12]  NIIT  72.66 ATS - Market Arrow  [-0.62]  NMDC  69.9 ATS - Market Arrow  [-1.76]  NTPC  318.8 ATS - Market Arrow  [-1.18]  ONGC  225.3 ATS - Market Arrow  [0.24]  PNB  143 ATS - Market Arrow  [0.88]  POWER GRID  257.65 ATS - Market Arrow  [-0.44]  RIL  1339.6 ATS - Market Arrow  [0.41]  SBI  1080.5 ATS - Market Arrow  [-0.41]  SESA GOA  259.65 ATS - Market Arrow  [-0.25]  SHIPPINGCORP  270.55 ATS - Market Arrow  [0.58]  SUNPHRMINDS  1880.9 ATS - Market Arrow  [-0.31]  TATA CHEM  605.55 ATS - Market Arrow  [0.12]  TATA GLOBAL  1079 ATS - Market Arrow  [-0.55]  TATA MOTORS  287 ATS - Market Arrow  [-3.37]  TATA STEEL  187 ATS - Market Arrow  [-0.11]  TATAPOWERCOM  348.2 ATS - Market Arrow  [-2.46]  TCS  2410 ATS - Market Arrow  [-0.76]  TECH MAHINDR  1765.4 ATS - Market Arrow  [-0.22]  ULTRATECHCEM  12098 ATS - Market Arrow  [-1.65]  UNITED SPIRI  1415.1 ATS - Market Arrow  [-1.04]  WIPRO  194.5 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  72.17 ATS - Market Arrow  [-1.81]  
BSE Tab NSE Tab

Sheetal Cool Products Ltd.

High Low

NSE: SCPLBE BSE: 540757ISIN: INE501Y01019INDUSTRY: Milk & Milk Products

BSE   Rs 675.00   Open: 686.90   Today's Range 665.00
686.90
 
NSE
Rs 672.05
+4.05 (+ 0.60 %)
+7.40 (+ 1.10 %) Prev Close: 667.60 52 Week Range 190.40
700.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 705.65 Cr. P/BV 4.31 Book Value (Rs.) 156.10
52 Week High/Low (Rs.) 690/190 FV/ML 10/1 P/E(X) 36.91
Bookclosure 05/09/2024 EPS (Rs.) 18.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 700.00 07/08/2026 190.40 09/12/2025
NSE 690.00 21/08/2026 190.03 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/11/2026686.9013/11/2026601.0008/11/2026
06/11/2026612.0006/11/2026531.2004/11/2026
30/10/2026601.5527/10/2026546.0527/10/2026
23/10/2026622.1019/10/2026550.2022/10/2026
16/10/2026635.0012/10/2026585.0016/10/2026
09/10/2026645.3005/10/2026600.1008/10/2026
01/10/2026662.8030/09/2026613.0028/09/2026
25/09/2026670.0023/09/2026610.0021/09/2026
18/09/2026659.9517/09/2026621.0017/09/2026
11/09/2026679.8009/09/2026631.3011/09/2026
04/09/2026670.0003/09/2026616.0003/09/2026
28/08/2026675.9025/08/2026636.5527/08/2026
21/08/2026688.0021/08/2026635.7517/08/2026
14/08/2026687.9513/08/2026584.6513/08/2026
07/08/2026700.0007/08/2026620.0004/08/2026
31/07/2026629.4031/07/2026546.8030/07/2026
24/07/2026605.0023/07/2026471.0520/07/2026
17/07/2026520.0017/07/2026453.1517/07/2026
10/07/2026557.6006/07/2026476.5007/07/2026
03/07/2026593.0003/07/2026471.3030/06/2026
25/06/2026515.0022/06/2026465.0024/06/2026
19/06/2026528.7015/06/2026465.1015/06/2026
12/06/2026485.0012/06/2026432.2511/06/2026
05/06/2026474.0005/06/2026428.1502/06/2026
29/05/2026442.0025/05/2026403.0026/05/2026
22/05/2026472.0022/05/2026427.7018/05/2026
15/05/2026481.8511/05/2026404.1513/05/2026
08/05/2026480.0008/05/2026390.0004/05/2026
30/04/2026394.2030/04/2026321.3527/04/2026
24/04/2026334.3024/04/2026298.5022/04/2026
17/04/2026339.0016/04/2026315.0013/04/2026
10/04/2026333.0008/04/2026313.7508/04/2026
02/04/2026321.3001/04/2026306.0530/03/2026
27/03/2026316.4525/03/2026287.0523/03/2026
20/03/2026328.0016/03/2026297.0020/03/2026
13/03/2026350.0010/03/2026313.2009/03/2026
06/03/2026340.6002/03/2026305.0004/03/2026
27/02/2026332.0026/02/2026303.1524/02/2026
20/02/2026348.9016/02/2026322.0519/02/2026
13/02/2026342.7513/02/2026320.0012/02/2026
06/02/2026339.8506/02/2026295.3002/02/2026
30/01/2026320.0030/01/2026282.1529/01/2026
23/01/2026312.0019/01/2026288.7521/01/2026
16/01/2026329.7012/01/2026289.2016/01/2026
09/01/2026328.0006/01/2026303.0009/01/2026
02/01/2026330.0031/12/2025301.0029/12/2025
31/12/2025330.0031/12/2025301.0029/12/2025
26/12/2025322.0022/12/2025291.1024/12/2025
19/12/2025314.0017/12/2025276.1515/12/2025
12/12/2025291.4512/12/2025190.4009/12/2025
05/12/2025212.4501/12/2025197.7005/12/2025
28/11/2025222.0024/11/2025201.3526/11/2025
21/11/2025234.1018/11/2025218.4021/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo