HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Sheetal Cool Products Ltd.
High Low
NSE:
SCPLBE
BSE:
540757
ISIN:
INE501Y01019
INDUSTRY:
Milk & Milk Products
BSE
Rs
675.00
Open:
686.90
Today's Range
665.00
686.90
NSE
Rs
672.05
+4.05 (+ 0.60 %)
+7.40 (+ 1.10 %)
Prev Close:
667.60
52 Week Range
190.40
700.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
705.65 Cr.
P/BV
4.31
Book Value (Rs.)
156.10
52 Week High/Low (Rs.)
690/190
FV/ML
10/1
P/E(X)
36.91
Bookclosure
05/09/2024
EPS (Rs.)
18.21
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
700.00
07/08/2026
190.40
09/12/2025
NSE
690.00
21/08/2026
190.03
09/12/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
686.90
13/11/2026
601.00
08/11/2026
06/11/2026
612.00
06/11/2026
531.20
04/11/2026
30/10/2026
601.55
27/10/2026
546.05
27/10/2026
23/10/2026
622.10
19/10/2026
550.20
22/10/2026
16/10/2026
635.00
12/10/2026
585.00
16/10/2026
09/10/2026
645.30
05/10/2026
600.10
08/10/2026
01/10/2026
662.80
30/09/2026
613.00
28/09/2026
25/09/2026
670.00
23/09/2026
610.00
21/09/2026
18/09/2026
659.95
17/09/2026
621.00
17/09/2026
11/09/2026
679.80
09/09/2026
631.30
11/09/2026
04/09/2026
670.00
03/09/2026
616.00
03/09/2026
28/08/2026
675.90
25/08/2026
636.55
27/08/2026
21/08/2026
688.00
21/08/2026
635.75
17/08/2026
14/08/2026
687.95
13/08/2026
584.65
13/08/2026
07/08/2026
700.00
07/08/2026
620.00
04/08/2026
31/07/2026
629.40
31/07/2026
546.80
30/07/2026
24/07/2026
605.00
23/07/2026
471.05
20/07/2026
17/07/2026
520.00
17/07/2026
453.15
17/07/2026
10/07/2026
557.60
06/07/2026
476.50
07/07/2026
03/07/2026
593.00
03/07/2026
471.30
30/06/2026
25/06/2026
515.00
22/06/2026
465.00
24/06/2026
19/06/2026
528.70
15/06/2026
465.10
15/06/2026
12/06/2026
485.00
12/06/2026
432.25
11/06/2026
05/06/2026
474.00
05/06/2026
428.15
02/06/2026
29/05/2026
442.00
25/05/2026
403.00
26/05/2026
22/05/2026
472.00
22/05/2026
427.70
18/05/2026
15/05/2026
481.85
11/05/2026
404.15
13/05/2026
08/05/2026
480.00
08/05/2026
390.00
04/05/2026
30/04/2026
394.20
30/04/2026
321.35
27/04/2026
24/04/2026
334.30
24/04/2026
298.50
22/04/2026
17/04/2026
339.00
16/04/2026
315.00
13/04/2026
10/04/2026
333.00
08/04/2026
313.75
08/04/2026
02/04/2026
321.30
01/04/2026
306.05
30/03/2026
27/03/2026
316.45
25/03/2026
287.05
23/03/2026
20/03/2026
328.00
16/03/2026
297.00
20/03/2026
13/03/2026
350.00
10/03/2026
313.20
09/03/2026
06/03/2026
340.60
02/03/2026
305.00
04/03/2026
27/02/2026
332.00
26/02/2026
303.15
24/02/2026
20/02/2026
348.90
16/02/2026
322.05
19/02/2026
13/02/2026
342.75
13/02/2026
320.00
12/02/2026
06/02/2026
339.85
06/02/2026
295.30
02/02/2026
30/01/2026
320.00
30/01/2026
282.15
29/01/2026
23/01/2026
312.00
19/01/2026
288.75
21/01/2026
16/01/2026
329.70
12/01/2026
289.20
16/01/2026
09/01/2026
328.00
06/01/2026
303.00
09/01/2026
02/01/2026
330.00
31/12/2025
301.00
29/12/2025
31/12/2025
330.00
31/12/2025
301.00
29/12/2025
26/12/2025
322.00
22/12/2025
291.10
24/12/2025
19/12/2025
314.00
17/12/2025
276.15
15/12/2025
12/12/2025
291.45
12/12/2025
190.40
09/12/2025
05/12/2025
212.45
01/12/2025
197.70
05/12/2025
28/11/2025
222.00
24/11/2025
201.35
26/11/2025
21/11/2025
234.10
18/11/2025
218.40
21/11/2025