HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB  5751.85 ATS - Market Arrow  [-2.37]  ACC  1981.35 ATS - Market Arrow  [-0.92]  AMBUJA CEM  585.6 ATS - Market Arrow  [0.08]  ASIAN PAINTS  2439.6 ATS - Market Arrow  [-0.46]  AXIS BANK  1173.75 ATS - Market Arrow  [0.79]  BAJAJ AUTO  8060.35 ATS - Market Arrow  [-2.65]  BANKOFBARODA  237.2 ATS - Market Arrow  [-0.67]  BHARTI AIRTE  1921.9 ATS - Market Arrow  [-2.20]  BHEL  258.65 ATS - Market Arrow  [-1.00]  BPCL  344.85 ATS - Market Arrow  [-1.67]  BRITANIAINDS  5753.7 ATS - Market Arrow  [-2.16]  CIPLA  1485.05 ATS - Market Arrow  [0.52]  COAL INDIA  380.95 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2375.4 ATS - Market Arrow  [-1.45]  DABUR INDIA  531.45 ATS - Market Arrow  [1.74]  DLF  814.9 ATS - Market Arrow  [-1.95]  DRREDDYSLAB  1254 ATS - Market Arrow  [-0.41]  GAIL  181.95 ATS - Market Arrow  [-2.02]  GRASIM INDS  2762.45 ATS - Market Arrow  [-0.45]  HCLTECHNOLOG  1637 ATS - Market Arrow  [-1.58]  HDFC BANK  1983.55 ATS - Market Arrow  [-1.14]  HEROMOTOCORP  4211.15 ATS - Market Arrow  [-2.53]  HIND.UNILEV  2520.1 ATS - Market Arrow  [4.61]  HINDALCO  670.9 ATS - Market Arrow  [-0.60]  ICICI BANK  1422.2 ATS - Market Arrow  [-0.16]  INDIANHOTELS  735.1 ATS - Market Arrow  [-1.06]  INDUSINDBANK  858.7 ATS - Market Arrow  [0.71]  INFOSYS  1594.9 ATS - Market Arrow  [-1.35]  ITC LTD  417.05 ATS - Market Arrow  [0.04]  JINDALSTLPOW  938.5 ATS - Market Arrow  [-0.64]  KOTAK BANK  2219.8 ATS - Market Arrow  [0.04]  L&T  3540.55 ATS - Market Arrow  [-0.95]  LUPIN  1892.7 ATS - Market Arrow  [-0.16]  MAH&MAH  3074.95 ATS - Market Arrow  [-2.75]  MARUTI SUZUK  12577.5 ATS - Market Arrow  [-0.56]  MTNL  48.6 ATS - Market Arrow  [-0.96]  NESTLE  2402.4 ATS - Market Arrow  [0.06]  NIIT  126.8 ATS - Market Arrow  [-0.70]  NMDC  69.07 ATS - Market Arrow  [0.66]  NTPC  342.55 ATS - Market Arrow  [0.37]  ONGC  241.85 ATS - Market Arrow  [-0.47]  PNB  110.05 ATS - Market Arrow  [0.32]  POWER GRID  298.6 ATS - Market Arrow  [-0.18]  RIL  1494.85 ATS - Market Arrow  [-1.47]  SBI  808.5 ATS - Market Arrow  [0.06]  SESA GOA  442.6 ATS - Market Arrow  [0.83]  SHIPPINGCORP  221.55 ATS - Market Arrow  [-0.92]  SUNPHRMINDS  1672.5 ATS - Market Arrow  [0.56]  TATA CHEM  905.45 ATS - Market Arrow  [-2.17]  TATA GLOBAL  1076.9 ATS - Market Arrow  [-1.01]  TATA MOTORS  681.6 ATS - Market Arrow  [-2.00]  TATA STEEL  159.85 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  396.7 ATS - Market Arrow  [-0.78]  TCS  3265.4 ATS - Market Arrow  [-3.46]  TECH MAHINDR  1603 ATS - Market Arrow  [0.18]  ULTRATECHCEM  12493.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1356.2 ATS - Market Arrow  [-2.01]  WIPRO  258.05 ATS - Market Arrow  [-2.66]  ZEETELEFILMS  137.4 ATS - Market Arrow  [-3.17]  

Varun Beverages Ltd.

High Low

NSE: VBLEQ BSE: 540180ISIN: INE200M01039INDUSTRY: Non-Alcoholic Beverages

BSE   Rs 452.25   Open: 460.40   Today's Range 451.00
461.15
 
NSE
Rs 452.25
-7.50 ( -1.66 %)
-7.50 ( -1.66 %) Prev Close: 459.75 52 Week Range 419.40
682.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 152947.19 Cr. P/BV 16.56 Book Value (Rs.) 27.30
52 Week High/Low (Rs.) 681/420 FV/ML 2/1 P/E(X) 58.95
Bookclosure 07/05/2025 EPS (Rs.) 7.67 Div Yield (%) 0.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 682.84 29/07/2024 419.40 03/03/2025
NSE 681.12 29/07/2024 419.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/2025469.4509/07/2025451.0011/07/2025
04/07/2025464.9530/06/2025449.6004/07/2025
27/06/2025468.4023/06/2025454.6026/06/2025
20/06/2025479.3517/06/2025445.6019/06/2025
13/06/2025484.1512/06/2025465.2013/06/2025
06/06/2025485.0003/06/2025465.6004/06/2025
30/05/2025493.2526/05/2025474.7530/05/2025
23/05/2025506.6019/05/2025467.4522/05/2025
16/05/2025518.0013/05/2025498.2016/05/2025
09/05/2025543.5006/05/2025470.3509/05/2025
02/05/2025540.3528/04/2025507.4530/04/2025
25/04/2025563.6021/04/2025516.5025/04/2025
17/04/2025568.5017/04/2025543.5016/04/2025
11/04/2025549.6009/04/2025488.0007/04/2025
04/04/2025552.5003/04/2025528.9001/04/2025
28/03/2025552.7524/03/2025511.7525/03/2025
21/03/2025558.6520/03/2025491.6017/03/2025
13/03/2025497.5013/03/2025470.4511/03/2025
07/03/2025494.7506/03/2025419.4003/03/2025
28/02/2025504.8025/02/2025429.7028/02/2025
21/02/2025489.8517/02/2025454.2019/02/2025
14/02/2025561.0010/02/2025485.0014/02/2025
07/02/2025593.0005/02/2025548.6503/02/2025
01/02/2025582.7001/02/2025516.9528/01/2025
24/01/2025562.0021/01/2025520.8523/01/2025
17/01/2025591.0013/01/2025545.4017/01/2025
10/01/2025645.8506/01/2025590.5010/01/2025
03/01/2025663.7002/01/2025619.4530/12/2024
31/12/2024661.7030/12/2024619.4530/12/2024
27/12/2024629.5023/12/2024620.5524/12/2024
20/12/2024657.0017/12/2024608.7520/12/2024
13/12/2024653.5010/12/2024635.5512/12/2024
06/12/2024645.2006/12/2024600.0003/12/2024
29/11/2024638.5028/11/2024595.0525/11/2024
22/11/2024639.5519/11/2024581.9518/11/2024
14/11/2024607.5511/11/2024565.0013/11/2024
08/11/2024615.6004/11/2024580.8005/11/2024
01/11/2024615.3028/10/2024589.6029/10/2024
25/10/2024632.0024/10/2024567.0022/10/2024
18/10/2024616.4016/10/2024579.0018/10/2024
11/10/2024605.8509/10/2024537.8008/10/2024
04/10/2024624.5030/09/2024570.6004/10/2024
27/09/2024662.7524/09/2024606.2527/09/2024
20/09/2024661.0019/09/2024616.2517/09/2024
13/09/2024668.0513/09/2024549.6010/09/2024
06/09/2024618.0003/09/2024591.6404/09/2024
30/08/2024635.6427/08/2024597.8029/08/2024
23/08/2024644.0022/08/2024566.3019/08/2024
16/08/2024601.9212/08/2024565.2016/08/2024
09/08/2024619.8005/08/2024582.3206/08/2024
02/08/2024682.8429/07/2024620.7802/08/2024
26/07/2024677.1626/07/2024602.8023/07/2024
19/07/2024658.4216/07/2024615.7019/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by