HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Zeal Aqua Ltd.

High Low

BSE: 539963ISIN: INE819S01025INDUSTRY: Aquaculture - Integrated

BSE   Rs 10.99   Open: 10.64   Today's Range 10.64
11.19
-0.10 ( -0.91 %) Prev Close: 11.09 52 Week Range 10.21
16.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 138.55 Cr. P/BV 1.55 Book Value (Rs.) 7.07
52 Week High/Low (Rs.) 17/10 FV/ML 1/1 P/E(X) 13.72
Bookclosure 24/09/2024 EPS (Rs.) 0.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.64 02/08/2024 10.21 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202511.2829/07/202511.0029/07/2025
25/07/202511.8524/07/202511.0025/07/2025
18/07/202511.6515/07/202511.0717/07/2025
11/07/202511.6808/07/202510.9109/07/2025
04/07/202511.8802/07/202510.8202/07/2025
27/06/202511.5827/06/202510.9023/06/2025
20/06/202511.9516/06/202511.0020/06/2025
13/06/202512.2710/06/202510.6610/06/2025
06/06/202512.5503/06/202511.3506/06/2025
30/05/202512.9529/05/202512.1126/05/2025
23/05/202513.0023/05/202512.2123/05/2025
16/05/202512.5016/05/202511.1713/05/2025
09/05/202512.2505/05/202510.9009/05/2025
02/05/202512.0429/04/202511.5002/05/2025
25/04/202512.4021/04/202511.6025/04/2025
17/04/202512.5917/04/202512.0515/04/2025
11/04/202512.4011/04/202510.2107/04/2025
04/04/202513.3003/04/202511.7002/04/2025
28/03/202512.6824/03/202511.5028/03/2025
21/03/202512.6921/03/202511.7218/03/2025
13/03/202512.8310/03/202511.9012/03/2025
07/03/202513.3207/03/202511.4104/03/2025
28/02/202513.4927/02/202512.1028/02/2025
21/02/202513.8421/02/202512.0218/02/2025
14/02/202515.3910/02/202512.6014/02/2025
07/02/202515.9506/02/202512.7504/02/2025
01/02/202513.7001/02/202511.5029/01/2025
24/01/202513.1521/01/202512.0523/01/2025
17/01/202512.6617/01/202510.6114/01/2025
10/01/202513.7006/01/202512.0007/01/2025
03/01/202513.9502/01/202512.2730/12/2024
31/12/202413.2030/12/202412.2730/12/2024
27/12/202413.5023/12/202412.0323/12/2024
20/12/202414.1420/12/202412.7320/12/2024
13/12/202414.1011/12/202412.7310/12/2024
06/12/202413.3705/12/202411.2602/12/2024
29/11/202411.5629/11/202410.7525/11/2024
22/11/202412.3018/11/202410.9822/11/2024
14/11/202412.6412/11/202411.5214/11/2024
08/11/202413.1304/11/202411.7708/11/2024
01/11/202413.1401/11/202410.4628/10/2024
25/10/202411.9721/10/202410.9025/10/2024
18/10/202412.6015/10/202411.6018/10/2024
11/10/202412.3410/10/202411.4807/10/2024
04/10/202413.1101/10/202411.7504/10/2024
27/09/202413.4523/09/202412.7725/09/2024
20/09/202413.8016/09/202413.0016/09/2024
13/09/202413.6209/09/202412.4113/09/2024
06/09/202414.1802/09/202413.4006/09/2024
30/08/202414.3026/08/202413.5527/08/2024
23/08/202414.6020/08/202413.6120/08/2024
16/08/202416.1912/08/202413.3616/08/2024
09/08/202416.5006/08/202414.5007/08/2024
02/08/202418.4629/07/202414.3501/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by