HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Zeal Aqua Ltd.

High Low

BSE: 539963ISIN: INE819S01025INDUSTRY: Marine Foods

BSE   Rs 13.39   Open: 14.15   Today's Range 13.39
14.15
-0.70 ( -5.23 %) Prev Close: 14.09 52 Week Range 8.75
17.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 168.80 Cr. P/BV 1.67 Book Value (Rs.) 8.03
52 Week High/Low (Rs.) 18/9 FV/ML 1/1 P/E(X) 11.96
Bookclosure 25/09/2025 EPS (Rs.) 1.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.80 13/02/2026 8.75 26/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202614.5425/05/202613.3929/05/2026
22/05/202614.7121/05/202613.1518/05/2026
15/05/202614.9811/05/202613.0015/05/2026
08/05/202614.7704/05/202614.0607/05/2026
30/04/202614.9028/04/202613.5227/04/2026
24/04/202615.9920/04/202613.6324/04/2026
17/04/202615.3117/04/202613.7113/04/2026
10/04/202614.7710/04/202612.0006/04/2026
02/04/202612.3202/04/202611.1930/03/2026
27/03/202612.5023/03/202611.3624/03/2026
20/03/202613.1916/03/202612.1020/03/2026
13/03/202612.6113/03/202611.4113/03/2026
06/03/202612.4306/03/202610.8805/03/2026
27/02/202616.2423/02/202612.4827/02/2026
20/02/202617.8016/02/202614.7020/02/2026
13/02/202617.8013/02/202612.2709/02/2026
06/02/202614.9005/02/202610.0101/02/2026
30/01/202610.5629/01/20269.4327/01/2026
23/01/202610.2520/01/20269.2821/01/2026
16/01/202610.4812/01/20269.7816/01/2026
09/01/202611.0005/01/202610.2109/01/2026
02/01/202611.1201/01/202610.4030/12/2025
31/12/202511.1029/12/202510.4030/12/2025
26/12/202510.9026/12/20259.6723/12/2025
19/12/202510.9815/12/202510.4218/12/2025
12/12/202511.3708/12/202510.0610/12/2025
05/12/202511.8505/12/20259.8203/12/2025
28/11/202511.6824/11/202510.8127/11/2025
21/11/202511.8919/11/202511.0019/11/2025
14/11/202511.8013/11/202510.1910/11/2025
07/11/202511.1904/11/20259.8707/11/2025
31/10/202511.6031/10/20259.9031/10/2025
24/10/202511.0023/10/20259.6020/10/2025
17/10/202510.1514/10/20259.1415/10/2025
10/10/20259.8106/10/20259.2108/10/2025
03/10/202510.2630/09/20259.1729/09/2025
26/09/202510.7722/09/20258.7526/09/2025
19/09/202510.9615/09/202510.1519/09/2025
12/09/202511.2011/09/202510.0008/09/2025
05/09/202510.5401/09/20259.1903/09/2025
29/08/202510.9325/08/20259.8129/08/2025
22/08/202511.2218/08/202510.6722/08/2025
14/08/202511.5611/08/202510.7111/08/2025
08/08/202512.5006/08/202510.5608/08/2025
01/08/202511.2829/07/202510.6431/07/2025
25/07/202511.8524/07/202511.0025/07/2025
18/07/202511.6515/07/202511.0717/07/2025
11/07/202511.6808/07/202510.9109/07/2025
04/07/202511.8802/07/202510.8202/07/2025
27/06/202511.5827/06/202510.9023/06/2025
20/06/202511.9516/06/202511.0020/06/2025
13/06/202512.2710/06/202510.6610/06/2025
06/06/202512.5503/06/202511.3506/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by