HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Advanced Enzyme Technologies Ltd.

High Low

NSE: ADVENZYMESEQ BSE: 540025ISIN: INE837H01020INDUSTRY: Pharmaceuticals

BSE   Rs 326.00   Open: 320.65   Today's Range 319.15
328.00
 
NSE
Rs 325.80
+4.30 (+ 1.32 %)
+4.50 (+ 1.38 %) Prev Close: 321.50 52 Week Range 257.85
571.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3645.09 Cr. P/BV 2.72 Book Value (Rs.) 119.92
52 Week High/Low (Rs.) 571/258 FV/ML 2/1 P/E(X) 27.80
Bookclosure 23/07/2025 EPS (Rs.) 11.72 Div Yield (%) 1.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 571.15 16/09/2024 257.85 03/03/2025
NSE 571.00 16/09/2024 257.90 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025336.7530/06/2025320.2530/06/2025
27/06/2025341.7023/06/2025323.3026/06/2025
20/06/2025363.0017/06/2025315.0016/06/2025
13/06/2025341.7511/06/2025305.0009/06/2025
06/06/2025314.9505/06/2025295.5504/06/2025
30/05/2025322.6028/05/2025287.0026/05/2025
23/05/2025303.0020/05/2025283.6023/05/2025
16/05/2025306.4013/05/2025284.1014/05/2025
09/05/2025299.0006/05/2025273.9509/05/2025
02/05/2025292.8029/04/2025281.0002/05/2025
25/04/2025306.4522/04/2025283.0525/04/2025
17/04/2025292.9516/04/2025280.0015/04/2025
11/04/2025278.0511/04/2025260.0007/04/2025
04/04/2025296.3003/04/2025275.2504/04/2025
28/03/2025304.9525/03/2025275.7027/03/2025
21/03/2025294.0021/03/2025264.0017/03/2025
13/03/2025293.9510/03/2025265.0513/03/2025
07/03/2025293.9007/03/2025257.8503/03/2025
28/02/2025290.8024/02/2025258.2028/02/2025
21/02/2025313.0020/02/2025288.4521/02/2025
14/02/2025334.8010/02/2025300.9512/02/2025
07/02/2025350.7006/02/2025323.0504/02/2025
01/02/2025347.2001/02/2025312.3527/01/2025
24/01/2025349.9521/01/2025325.2523/01/2025
17/01/2025352.0517/01/2025332.0014/01/2025
10/01/2025358.8006/01/2025338.0010/01/2025
03/01/2025364.1003/01/2025336.7031/12/2024
31/12/2024350.9030/12/2024336.7031/12/2024
27/12/2024368.4523/12/2024348.1027/12/2024
20/12/2024391.8517/12/2024360.5020/12/2024
13/12/2024411.8011/12/2024366.6513/12/2024
06/12/2024387.2005/12/2024367.0002/12/2024
29/11/2024398.4528/11/2024366.0025/11/2024
22/11/2024395.5519/11/2024365.3522/11/2024
14/11/2024469.4011/11/2024369.6514/11/2024
08/11/2024509.3007/11/2024469.3505/11/2024
01/11/2024485.3501/11/2024428.5028/10/2024
25/10/2024480.1521/10/2024416.3525/10/2024
18/10/2024518.0516/10/2024468.4018/10/2024
11/10/2024510.0007/10/2024457.9008/10/2024
04/10/2024524.5001/10/2024479.3504/10/2024
27/09/2024550.1523/09/2024500.4527/09/2024
20/09/2024571.1516/09/2024501.5019/09/2024
13/09/2024550.6013/09/2024444.8509/09/2024
06/09/2024477.5505/09/2024435.3002/09/2024
30/08/2024486.0027/08/2024437.0530/08/2024
23/08/2024472.7020/08/2024430.0019/08/2024
16/08/2024434.7014/08/2024381.6512/08/2024
09/08/2024435.0006/08/2024401.1505/08/2024
02/08/2024442.0002/08/2024403.1029/07/2024
26/07/2024414.0026/07/2024355.8023/07/2024
19/07/2024385.8015/07/2024368.4015/07/2024
12/07/2024404.1008/07/2024372.6512/07/2024
05/07/2024410.2505/07/2024367.5002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by