HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:19PM >>   ABB  5064.9 ATS - Market Arrow  [0.54]  ACC  1856 ATS - Market Arrow  [0.64]  AMBUJA CEM  590.85 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2575.25 ATS - Market Arrow  [-0.46]  AXIS BANK  1085 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8848 ATS - Market Arrow  [3.03]  BANKOFBARODA  244.45 ATS - Market Arrow  [0.70]  BHARTI AIRTE  1905.7 ATS - Market Arrow  [0.68]  BHEL  219.05 ATS - Market Arrow  [1.11]  BPCL  319.8 ATS - Market Arrow  [1.85]  BRITANIAINDS  5492.4 ATS - Market Arrow  [0.96]  CIPLA  1553.2 ATS - Market Arrow  [-0.72]  COAL INDIA  385.1 ATS - Market Arrow  [-0.82]  COLGATEPALMO  2261.5 ATS - Market Arrow  [1.69]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.3 ATS - Market Arrow  [-1.47]  GAIL  174.8 ATS - Market Arrow  [0.63]  GRASIM INDS  2812.6 ATS - Market Arrow  [-1.20]  HCLTECHNOLOG  1477.7 ATS - Market Arrow  [-0.64]  HDFC BANK  1990.6 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  5135.2 ATS - Market Arrow  [3.04]  HIND.UNILEV  2594.95 ATS - Market Arrow  [1.02]  HINDALCO  707.55 ATS - Market Arrow  [-0.94]  ICICI BANK  1434.7 ATS - Market Arrow  [0.01]  INDIANHOTELS  774.55 ATS - Market Arrow  [-0.10]  INDUSINDBANK  788 ATS - Market Arrow  [-0.06]  INFOSYS  1441.9 ATS - Market Arrow  [0.44]  ITC LTD  408.2 ATS - Market Arrow  [0.49]  JINDALSTLPOW  1002.1 ATS - Market Arrow  [0.86]  KOTAK BANK  2031.65 ATS - Market Arrow  [1.52]  L&T  3619.55 ATS - Market Arrow  [-0.39]  LUPIN  1967.85 ATS - Market Arrow  [-0.08]  MAH&MAH  3362.5 ATS - Market Arrow  [-0.55]  MARUTI SUZUK  14199.5 ATS - Market Arrow  [0.88]  MTNL  43.55 ATS - Market Arrow  [1.28]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.25 ATS - Market Arrow  [0.41]  NMDC  70.62 ATS - Market Arrow  [1.49]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  237.7 ATS - Market Arrow  [-0.29]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  287.45 ATS - Market Arrow  [-1.07]  RIL  1415.45 ATS - Market Arrow  [2.50]  SBI  828.45 ATS - Market Arrow  [0.18]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.45 ATS - Market Arrow  [0.52]  SUNPHRMINDS  1624.7 ATS - Market Arrow  [-0.47]  TATA CHEM  943.8 ATS - Market Arrow  [-0.22]  TATA GLOBAL  1082.9 ATS - Market Arrow  [1.00]  TATA MOTORS  699.9 ATS - Market Arrow  [3.47]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3014.15 ATS - Market Arrow  [0.07]  TECH MAHINDR  1490.15 ATS - Market Arrow  [1.26]  ULTRATECHCEM  12806.75 ATS - Market Arrow  [0.33]  UNITED SPIRI  1314.5 ATS - Market Arrow  [0.59]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Advanced Enzyme Technologies Ltd.

High Low

NSE: ADVENZYMESEQ BSE: 540025ISIN: INE837H01020INDUSTRY: Pharmaceuticals

BSE   Rs 313.50   Open: 311.00   Today's Range 309.50
313.90
 
NSE
Rs 312.60
+3.50 (+ 1.12 %)
+4.05 (+ 1.29 %) Prev Close: 309.45 52 Week Range 257.85
571.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3497.40 Cr. P/BV 2.61 Book Value (Rs.) 119.92
52 Week High/Low (Rs.) 571/258 FV/ML 2/1 P/E(X) 26.67
Bookclosure 23/07/2025 EPS (Rs.) 11.72 Div Yield (%) 1.66
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 571.15 16/09/2024 257.85 03/03/2025
NSE 571.00 16/09/2024 257.90 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025316.8018/08/2025308.0518/08/2025
14/08/2025315.4514/08/2025297.3511/08/2025
08/08/2025356.2504/08/2025292.4507/08/2025
01/08/2025366.5501/08/2025325.6028/07/2025
25/07/2025345.0022/07/2025323.4025/07/2025
18/07/2025335.3014/07/2025321.5014/07/2025
11/07/2025345.0007/07/2025324.0009/07/2025
04/07/2025344.0003/07/2025319.1501/07/2025
27/06/2025341.7023/06/2025323.3026/06/2025
20/06/2025363.0017/06/2025315.0016/06/2025
13/06/2025341.7511/06/2025305.0009/06/2025
06/06/2025314.9505/06/2025295.5504/06/2025
30/05/2025322.6028/05/2025287.0026/05/2025
23/05/2025303.0020/05/2025283.6023/05/2025
16/05/2025306.4013/05/2025284.1014/05/2025
09/05/2025299.0006/05/2025273.9509/05/2025
02/05/2025292.8029/04/2025281.0002/05/2025
25/04/2025306.4522/04/2025283.0525/04/2025
17/04/2025292.9516/04/2025280.0015/04/2025
11/04/2025278.0511/04/2025260.0007/04/2025
04/04/2025296.3003/04/2025275.2504/04/2025
28/03/2025304.9525/03/2025275.7027/03/2025
21/03/2025294.0021/03/2025264.0017/03/2025
13/03/2025293.9510/03/2025265.0513/03/2025
07/03/2025293.9007/03/2025257.8503/03/2025
28/02/2025290.8024/02/2025258.2028/02/2025
21/02/2025313.0020/02/2025288.4521/02/2025
14/02/2025334.8010/02/2025300.9512/02/2025
07/02/2025350.7006/02/2025323.0504/02/2025
01/02/2025347.2001/02/2025312.3527/01/2025
24/01/2025349.9521/01/2025325.2523/01/2025
17/01/2025352.0517/01/2025332.0014/01/2025
10/01/2025358.8006/01/2025338.0010/01/2025
03/01/2025364.1003/01/2025336.7031/12/2024
31/12/2024350.9030/12/2024336.7031/12/2024
27/12/2024368.4523/12/2024348.1027/12/2024
20/12/2024391.8517/12/2024360.5020/12/2024
13/12/2024411.8011/12/2024366.6513/12/2024
06/12/2024387.2005/12/2024367.0002/12/2024
29/11/2024398.4528/11/2024366.0025/11/2024
22/11/2024395.5519/11/2024365.3522/11/2024
14/11/2024469.4011/11/2024369.6514/11/2024
08/11/2024509.3007/11/2024469.3505/11/2024
01/11/2024485.3501/11/2024428.5028/10/2024
25/10/2024480.1521/10/2024416.3525/10/2024
18/10/2024518.0516/10/2024468.4018/10/2024
11/10/2024510.0007/10/2024457.9008/10/2024
04/10/2024524.5001/10/2024479.3504/10/2024
27/09/2024550.1523/09/2024500.4527/09/2024
20/09/2024571.1516/09/2024501.5019/09/2024
13/09/2024550.6013/09/2024444.8509/09/2024
06/09/2024477.5505/09/2024435.3002/09/2024
30/08/2024486.0027/08/2024437.0530/08/2024
23/08/2024472.7020/08/2024430.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by