HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Trescon Ltd.

High Low

BSE: 532159ISIN: INE088D01011INDUSTRY: Floriculture

BSE   Rs 12.69   Open: 12.12   Today's Range 12.12
13.15
-0.01 ( -0.08 %) Prev Close: 12.70 52 Week Range 7.90
19.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.99 Cr. P/BV 0.84 Book Value (Rs.) 15.04
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.20 14/10/2024 7.90 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202513.1501/08/202511.5530/07/2025
25/07/202513.1923/07/202511.4122/07/2025
18/07/202512.3618/07/202511.6018/07/2025
11/07/202512.5211/07/202511.0307/07/2025
04/07/202511.7502/07/202510.8802/07/2025
27/06/202511.3526/06/202510.7423/06/2025
20/06/202511.6216/06/202510.8019/06/2025
13/06/202511.6912/06/202510.4009/06/2025
06/06/202511.2402/06/202510.1306/06/2025
30/05/202511.5328/05/202510.5027/05/2025
23/05/202511.7121/05/202510.5023/05/2025
16/05/202511.5316/05/202510.5113/05/2025
09/05/202511.5008/05/202510.5007/05/2025
02/05/202511.5028/04/202510.2402/05/2025
25/04/202512.1925/04/202510.6221/04/2025
17/04/202511.4517/04/202510.0115/04/2025
11/04/202510.9407/04/20259.5811/04/2025
04/04/202511.0004/04/202510.0101/04/2025
28/03/202512.1525/03/202510.4128/03/2025
21/03/202511.7521/03/20257.9018/03/2025
13/03/202514.8910/03/20259.6013/03/2025
07/03/202514.9404/03/202511.7504/03/2025
28/02/202514.7524/02/202511.8828/02/2025
21/02/202515.4417/02/202513.0521/02/2025
14/02/202516.3912/02/202514.0913/02/2025
07/02/202515.8906/02/202512.9103/02/2025
01/02/202514.9901/02/202511.0527/01/2025
24/01/202514.0021/01/202511.2424/01/2025
17/01/202513.3713/01/202511.0015/01/2025
10/01/202514.0006/01/202512.5107/01/2025
03/01/202515.2130/12/202413.4803/01/2025
31/12/202415.2130/12/202414.1230/12/2024
27/12/202414.8527/12/202412.7224/12/2024
20/12/202415.7918/12/202413.0219/12/2024
13/12/202415.6010/12/202414.6513/12/2024
06/12/202415.6003/12/202414.7106/12/2024
29/11/202415.6025/11/202413.8227/11/2024
22/11/202416.6519/11/202414.8522/11/2024
14/11/202416.9811/11/202415.2511/11/2024
08/11/202417.7506/11/202414.7605/11/2024
01/11/202416.8001/11/202414.7430/10/2024
25/10/202415.9821/10/202414.1124/10/2024
18/10/202419.2014/10/202415.3018/10/2024
11/10/202418.0011/10/202412.6507/10/2024
04/10/202416.7530/09/202414.1003/10/2024
27/09/202415.1824/09/202414.0426/09/2024
20/09/202415.4916/09/202414.0019/09/2024
13/09/202416.8009/09/202413.6012/09/2024
06/09/202417.3803/09/202414.2102/09/2024
30/08/202415.9527/08/202414.2629/08/2024
23/08/202416.9923/08/202413.5619/08/2024
16/08/202415.0012/08/202413.3112/08/2024
09/08/202415.2006/08/202413.0109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by