HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Hindustan Agrigenetics Ltd.

High Low

BSE: 519574ISIN: INE092301014INDUSTRY: Floriculture

BSE   Rs 74.10   Open: 77.86   Today's Range 72.01
77.86
-3.51 ( -4.74 %) Prev Close: 77.61 52 Week Range 40.00
103.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.61 Cr. P/BV 2.71 Book Value (Rs.) 27.32
52 Week High/Low (Rs.) 103/40 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.00 11/07/2025 40.00 12/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202578.9030/07/202565.0028/07/2025
25/07/202580.8022/07/202573.4921/07/2025
18/07/202586.4216/07/202575.9615/07/2025
11/07/2025103.0011/07/202562.0007/07/2025
04/07/202571.0001/07/202567.0001/07/2025
27/06/202575.9823/06/202566.0023/06/2025
20/06/202576.0019/06/202561.0016/06/2025
13/06/202578.8011/06/202566.0013/06/2025
06/06/202577.0006/06/202565.0006/06/2025
30/05/202578.0026/05/202572.2028/05/2025
23/05/202579.9919/05/202567.1022/05/2025
16/05/202581.9516/05/202570.0016/05/2025
09/05/202579.8308/05/202570.0106/05/2025
02/05/202577.9002/05/202571.0002/05/2025
25/04/202585.9521/04/202570.0023/04/2025
17/04/202586.0017/04/202570.0116/04/2025
11/04/202577.8911/04/202563.5007/04/2025
04/04/202574.4103/04/202566.8201/04/2025
28/03/202572.9024/03/202565.8528/03/2025
21/03/202572.8017/03/202564.0021/03/2025
13/03/202574.0010/03/202566.1011/03/2025
07/03/202570.9107/03/202561.9006/03/2025
28/02/202572.9124/02/202562.2528/02/2025
21/02/202572.9017/02/202566.4217/02/2025
14/02/202577.7011/02/202566.5014/02/2025
07/02/202585.0003/02/202574.1007/02/2025
01/02/202586.0028/01/202576.1430/01/2025
24/01/202593.9623/01/202581.1820/01/2025
17/01/202577.3217/01/202548.8113/01/2025
10/01/202557.9906/01/202549.5609/01/2025
03/01/202560.9903/01/202551.0030/12/2024
31/12/202457.8930/12/202451.0030/12/2024
27/12/202455.8523/12/202450.1527/12/2024
20/12/202457.5016/12/202451.3316/12/2024
13/12/202455.0009/12/202449.0612/12/2024
06/12/202456.4305/12/202450.0003/12/2024
29/11/202456.0125/11/202451.3328/11/2024
22/11/202454.0218/11/202447.3719/11/2024
14/11/202455.0011/11/202448.4113/11/2024
08/11/202455.6106/11/202448.0005/11/2024
01/11/202454.6001/11/202449.1028/10/2024
25/10/202460.1422/10/202450.7324/10/2024
18/10/202466.2014/10/202458.0018/10/2024
11/10/202465.9111/10/202455.1609/10/2024
04/10/202461.9804/10/202454.1001/10/2024
27/09/202461.3023/09/202453.4927/09/2024
20/09/202463.0018/09/202457.3820/09/2024
13/09/202472.0209/09/202461.5413/09/2024
06/09/202478.0004/09/202467.3303/09/2024
30/08/202490.9329/08/202460.0026/08/2024
23/08/202452.2023/08/202441.0022/08/2024
16/08/202447.9812/08/202440.0012/08/2024
09/08/202452.0005/08/202443.5805/08/2024
02/08/202452.0030/07/202446.0902/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by