HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Indo US Bio-Tech Ltd.

High Low

NSE: INDOUSEQ BSE: 541304ISIN: INE250Z01010INDUSTRY: Agricultural Products

BSE   Rs 169.40   Open: 174.60   Today's Range 168.30
178.50
 
NSE
Rs 169.39
-4.91 ( -2.90 %)
-5.80 ( -3.42 %) Prev Close: 175.20 52 Week Range 137.60
386.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 339.66 Cr. P/BV 4.83 Book Value (Rs.) 35.04
52 Week High/Low (Rs.) 388/138 FV/ML 10/1 P/E(X) 20.88
Bookclosure 03/12/2024 EPS (Rs.) 8.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 386.00 11/12/2024 137.60 07/05/2025
NSE 388.40 10/12/2024 138.13 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025178.5001/08/2025155.6029/07/2025
25/07/2025205.1021/07/2025161.4025/07/2025
18/07/2025190.8518/07/2025149.5014/07/2025
11/07/2025159.9007/07/2025149.0008/07/2025
04/07/2025156.5504/07/2025147.3503/07/2025
27/06/2025159.6023/06/2025142.3523/06/2025
20/06/2025163.9516/06/2025149.3520/06/2025
13/06/2025171.7010/06/2025156.5513/06/2025
06/06/2025175.0006/06/2025150.0004/06/2025
30/05/2025176.5030/05/2025141.0526/05/2025
23/05/2025154.0519/05/2025143.6023/05/2025
16/05/2025160.9014/05/2025140.1512/05/2025
09/05/2025155.9505/05/2025137.6007/05/2025
02/05/2025168.7528/04/2025146.3002/05/2025
25/04/2025179.8023/04/2025164.6021/04/2025
17/04/2025175.7516/04/2025158.3015/04/2025
11/04/2025165.9011/04/2025148.2509/04/2025
04/04/2025161.0004/04/2025153.0001/04/2025
28/03/2025181.5024/03/2025147.2528/03/2025
21/03/2025172.9021/03/2025150.0018/03/2025
13/03/2025195.9510/03/2025163.9513/03/2025
07/03/2025201.9507/03/2025185.2005/03/2025
28/02/2025220.0024/02/2025195.0028/02/2025
21/02/2025223.5021/02/2025200.0019/02/2025
14/02/2025234.0010/02/2025210.0012/02/2025
07/02/2025235.0003/02/2025215.0005/02/2025
01/02/2025234.9527/01/2025200.0029/01/2025
24/01/2025249.9520/01/2025218.0024/01/2025
17/01/2025253.3017/01/2025227.9514/01/2025
10/01/2025288.9006/01/2025243.5010/01/2025
03/01/2025347.2530/12/2024272.6503/01/2025
31/12/2024347.2530/12/2024296.9031/12/2024
27/12/2024373.0027/12/2024269.0024/12/2024
20/12/2024374.9516/12/2024309.8020/12/2024
13/12/2024386.0011/12/2024295.0009/12/2024
06/12/2024324.2003/12/2024262.8002/12/2024
29/11/2024270.0028/11/2024247.0526/11/2024
22/11/2024270.0018/11/2024244.6018/11/2024
14/11/2024267.4514/11/2024231.3013/11/2024
08/11/2024276.5504/11/2024237.9507/11/2024
01/11/2024278.4530/10/2024230.0528/10/2024
25/10/2024266.7022/10/2024225.0024/10/2024
18/10/2024281.4015/10/2024250.3018/10/2024
11/10/2024301.9511/10/2024254.4511/10/2024
04/10/2024320.0030/09/2024281.1004/10/2024
27/09/2024331.3527/09/2024271.6023/09/2024
20/09/2024341.0016/09/2024286.0020/09/2024
13/09/2024349.8010/09/2024295.7509/09/2024
06/09/2024314.9506/09/2024259.0502/09/2024
30/08/2024275.0027/08/2024244.7030/08/2024
23/08/2024278.4023/08/2024255.1021/08/2024
16/08/2024279.9514/08/2024217.0012/08/2024
09/08/2024250.2508/08/2024208.5505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by