HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Indo US Bio-Tech Ltd.

High Low

NSE: INDOUSEQ BSE: 541304ISIN: INE250Z01010INDUSTRY: Agricultural Products

BSE   Rs 111.50   Open: 115.00   Today's Range 110.75
115.00
 
NSE
Rs 111.96
-0.62 ( -0.55 %)
-1.00 ( -0.90 %) Prev Close: 112.50 52 Week Range 95.00
205.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 224.50 Cr. P/BV 2.50 Book Value (Rs.) 44.72
52 Week High/Low (Rs.) 206/96 FV/ML 10/1 P/E(X) 13.80
Bookclosure 03/12/2024 EPS (Rs.) 8.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 205.10 21/07/2025 95.00 16/03/2026
NSE 206.00 21/07/2025 96.05 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026115.0008/05/2026102.0006/05/2026
30/04/2026106.8128/04/2026100.2528/04/2026
24/04/2026110.0020/04/2026101.5521/04/2026
17/04/2026111.5417/04/2026102.1513/04/2026
10/04/2026113.5006/04/2026104.0109/04/2026
02/04/2026114.8001/04/202697.3030/03/2026
27/03/2026111.8027/03/202695.7527/03/2026
20/03/2026111.0020/03/202695.0016/03/2026
13/03/2026121.8509/03/202696.0013/03/2026
06/03/2026149.0002/03/2026109.4506/03/2026
27/02/2026155.4024/02/2026131.0026/02/2026
20/02/2026157.0018/02/2026128.8016/02/2026
13/02/2026144.5512/02/2026125.0012/02/2026
06/02/2026142.0002/02/2026120.0501/02/2026
30/01/2026139.3029/01/2026119.0027/01/2026
23/01/2026127.9523/01/2026105.4021/01/2026
16/01/2026120.8514/01/2026112.0512/01/2026
09/01/2026124.0005/01/2026113.0009/01/2026
02/01/2026128.0001/01/2026119.0001/01/2026
31/12/2025127.4530/12/2025119.2530/12/2025
26/12/2025126.8526/12/2025118.8022/12/2025
19/12/2025127.6516/12/2025119.1018/12/2025
12/12/2025139.4008/12/2025122.8510/12/2025
05/12/2025150.7002/12/2025125.0001/12/2025
28/11/2025158.8527/11/2025110.3025/11/2025
21/11/2025145.8021/11/2025121.5020/11/2025
14/11/2025138.4514/11/2025128.0014/11/2025
07/11/2025140.5504/11/2025130.2504/11/2025
31/10/2025147.0029/10/2025133.3027/10/2025
24/10/2025146.0024/10/2025118.8020/10/2025
17/10/2025134.0013/10/2025121.5517/10/2025
10/10/2025137.0008/10/2025126.6010/10/2025
03/10/2025145.9501/10/2025131.2529/09/2025
26/09/2025148.9526/09/2025131.0026/09/2025
19/09/2025148.4016/09/2025137.7019/09/2025
12/09/2025154.9008/09/2025144.0010/09/2025
05/09/2025154.3001/09/2025143.5005/09/2025
29/08/2025156.8025/08/2025146.4529/08/2025
22/08/2025173.9018/08/2025149.9022/08/2025
14/08/2025176.1013/08/2025157.0012/08/2025
08/08/2025182.8005/08/2025162.1004/08/2025
01/08/2025178.5001/08/2025155.6029/07/2025
25/07/2025205.1021/07/2025161.4025/07/2025
18/07/2025190.8518/07/2025149.5014/07/2025
11/07/2025159.9007/07/2025149.0008/07/2025
04/07/2025156.5504/07/2025147.3503/07/2025
27/06/2025159.6023/06/2025142.3523/06/2025
20/06/2025163.9516/06/2025149.3520/06/2025
13/06/2025171.7010/06/2025156.5513/06/2025
06/06/2025175.0006/06/2025150.0004/06/2025
30/05/2025176.5030/05/2025141.0526/05/2025
23/05/2025154.0519/05/2025143.6023/05/2025
16/05/2025160.9014/05/2025140.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by