HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

JK Agri Genetics Ltd.

High Low

BSE: 536493ISIN: INE690O01011INDUSTRY: Agricultural Products

BSE   Rs 347.60   Open: 360.80   Today's Range 346.00
360.90
-13.40 ( -3.86 %) Prev Close: 361.00 52 Week Range 282.00
577.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 161.18 Cr. P/BV 1.47 Book Value (Rs.) 235.87
52 Week High/Low (Rs.) 577/282 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 577.00 09/09/2025 282.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026370.0007/05/2026336.0004/05/2026
30/04/2026379.0027/04/2026343.0529/04/2026
24/04/2026364.9520/04/2026340.0020/04/2026
17/04/2026360.0017/04/2026333.1015/04/2026
10/04/2026354.9008/04/2026296.0006/04/2026
02/04/2026318.0001/04/2026282.0030/03/2026
27/03/2026320.0024/03/2026296.0023/03/2026
20/03/2026337.0018/03/2026305.2518/03/2026
13/03/2026370.0010/03/2026302.5009/03/2026
06/03/2026344.8504/03/2026311.2505/03/2026
27/02/2026354.9527/02/2026316.1025/02/2026
20/02/2026369.9019/02/2026327.2519/02/2026
13/02/2026374.8013/02/2026325.0009/02/2026
06/02/2026369.9504/02/2026331.0005/02/2026
30/01/2026369.9529/01/2026330.0030/01/2026
23/01/2026395.0019/01/2026348.0522/01/2026
16/01/2026404.0016/01/2026340.2512/01/2026
09/01/2026389.9505/01/2026357.8505/01/2026
02/01/2026397.4529/12/2025373.3031/12/2025
31/12/2025397.4529/12/2025373.3031/12/2025
26/12/2025399.9523/12/2025374.1026/12/2025
19/12/2025398.0015/12/2025374.0015/12/2025
12/12/2025414.7012/12/2025380.0511/12/2025
05/12/2025419.9501/12/2025402.0003/12/2025
28/11/2025434.9527/11/2025400.0028/11/2025
21/11/2025447.4519/11/2025403.0021/11/2025
14/11/2025479.9011/11/2025402.0011/11/2025
07/11/2025454.0006/11/2025421.0007/11/2025
31/10/2025474.9029/10/2025447.0027/10/2025
24/10/2025519.0020/10/2025445.0524/10/2025
17/10/2025479.0013/10/2025444.1017/10/2025
10/10/2025500.0007/10/2025432.0006/10/2025
03/10/2025483.5001/10/2025440.0029/09/2025
26/09/2025520.0022/09/2025453.0024/09/2025
19/09/2025549.0017/09/2025491.6519/09/2025
12/09/2025577.0009/09/2025507.3508/09/2025
05/09/2025555.0004/09/2025433.0001/09/2025
29/08/2025463.6025/08/2025418.0028/08/2025
22/08/2025455.0022/08/2025412.0020/08/2025
14/08/2025440.0011/08/2025412.0014/08/2025
08/08/2025483.0005/08/2025435.0008/08/2025
01/08/2025513.8501/08/2025385.2029/07/2025
25/07/2025407.9521/07/2025382.2524/07/2025
18/07/2025410.0516/07/2025386.6517/07/2025
11/07/2025415.9008/07/2025378.0007/07/2025
04/07/2025413.9530/06/2025360.0504/07/2025
27/06/2025424.5025/06/2025368.0023/06/2025
20/06/2025414.0020/06/2025372.1520/06/2025
13/06/2025463.1013/06/2025368.0009/06/2025
06/06/2025405.0003/06/2025375.3003/06/2025
30/05/2025424.5028/05/2025370.1030/05/2025
23/05/2025434.0019/05/2025390.5022/05/2025
16/05/2025438.0016/05/2025349.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by