|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6026.09 Cr.
|
P/BV
|
3.89
|
Book Value (Rs.)
|
300.92
|
|
52 Week High/Low (Rs.)
|
1602/804
|
FV/ML
|
2/1
|
P/E(X)
|
21.42
|
|
Bookclosure
|
26/11/2024
|
EPS (Rs.)
|
54.69
|
Div Yield (%)
|
0.43
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,601.85
|
16/04/2025
|
803.05
|
28/10/2024
|
|
NSE
|
1,602.00
|
16/04/2025
|
804.10
|
28/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,221.30 | 03/07/2025 | 1,153.55 | 30/06/2025 |
| 27/06/2025 | 1,271.90 | 23/06/2025 | 1,146.35 | 27/06/2025 |
| 20/06/2025 | 1,335.90 | 16/06/2025 | 1,242.30 | 20/06/2025 |
| 13/06/2025 | 1,448.00 | 10/06/2025 | 1,310.00 | 13/06/2025 |
| 06/06/2025 | 1,495.25 | 05/06/2025 | 1,410.05 | 05/06/2025 |
| 30/05/2025 | 1,527.60 | 29/05/2025 | 1,435.00 | 30/05/2025 |
| 23/05/2025 | 1,488.00 | 23/05/2025 | 1,267.30 | 20/05/2025 |
| 16/05/2025 | 1,527.25 | 14/05/2025 | 1,294.00 | 16/05/2025 |
| 09/05/2025 | 1,478.95 | 08/05/2025 | 1,315.20 | 09/05/2025 |
| 02/05/2025 | 1,514.00 | 30/04/2025 | 1,403.95 | 02/05/2025 |
| 25/04/2025 | 1,570.05 | 22/04/2025 | 1,405.00 | 25/04/2025 |
| 17/04/2025 | 1,601.85 | 16/04/2025 | 1,457.15 | 15/04/2025 |
| 11/04/2025 | 1,446.55 | 11/04/2025 | 1,262.00 | 07/04/2025 |
| 04/04/2025 | 1,500.05 | 04/04/2025 | 1,198.55 | 01/04/2025 |
| 28/03/2025 | 1,373.15 | 24/03/2025 | 1,207.05 | 28/03/2025 |
| 21/03/2025 | 1,275.00 | 21/03/2025 | 1,038.00 | 17/03/2025 |
| 13/03/2025 | 1,093.35 | 13/03/2025 | 1,029.05 | 11/03/2025 |
| 07/03/2025 | 1,090.00 | 06/03/2025 | 974.00 | 03/03/2025 |
| 28/02/2025 | 1,053.55 | 27/02/2025 | 953.35 | 24/02/2025 |
| 21/02/2025 | 1,020.00 | 20/02/2025 | 926.30 | 17/02/2025 |
| 14/02/2025 | 1,014.35 | 13/02/2025 | 897.05 | 14/02/2025 |
| 07/02/2025 | 993.75 | 06/02/2025 | 921.50 | 05/02/2025 |
| 01/02/2025 | 1,020.70 | 01/02/2025 | 862.15 | 27/01/2025 |
| 24/01/2025 | 944.40 | 23/01/2025 | 882.80 | 24/01/2025 |
| 17/01/2025 | 930.85 | 14/01/2025 | 851.10 | 14/01/2025 |
| 10/01/2025 | 944.00 | 07/01/2025 | 864.40 | 06/01/2025 |
| 03/01/2025 | 952.00 | 03/01/2025 | 831.85 | 31/12/2024 |
| 31/12/2024 | 887.50 | 30/12/2024 | 831.85 | 31/12/2024 |
| 27/12/2024 | 881.55 | 24/12/2024 | 850.00 | 26/12/2024 |
| 20/12/2024 | 960.05 | 20/12/2024 | 867.25 | 20/12/2024 |
| 13/12/2024 | 974.80 | 11/12/2024 | 898.45 | 13/12/2024 |
| 06/12/2024 | 976.75 | 06/12/2024 | 832.05 | 02/12/2024 |
| 29/11/2024 | 890.40 | 26/11/2024 | 831.85 | 25/11/2024 |
| 22/11/2024 | 864.95 | 21/11/2024 | 812.30 | 22/11/2024 |
| 14/11/2024 | 934.35 | 11/11/2024 | 811.05 | 14/11/2024 |
| 08/11/2024 | 968.35 | 08/11/2024 | 911.65 | 08/11/2024 |
| 01/11/2024 | 933.95 | 01/11/2024 | 803.05 | 28/10/2024 |
| 25/10/2024 | 902.95 | 21/10/2024 | 810.15 | 25/10/2024 |
| 18/10/2024 | 954.00 | 14/10/2024 | 879.90 | 18/10/2024 |
| 11/10/2024 | 943.90 | 11/10/2024 | 858.60 | 08/10/2024 |
| 04/10/2024 | 1,030.00 | 30/09/2024 | 922.65 | 04/10/2024 |
| 27/09/2024 | 1,123.15 | 24/09/2024 | 1,022.60 | 27/09/2024 |
| 20/09/2024 | 1,123.30 | 16/09/2024 | 1,026.40 | 19/09/2024 |
| 13/09/2024 | 1,200.70 | 10/09/2024 | 1,095.15 | 09/09/2024 |
| 06/09/2024 | 1,136.60 | 05/09/2024 | 1,029.75 | 02/09/2024 |
| 30/08/2024 | 1,107.90 | 26/08/2024 | 1,030.15 | 29/08/2024 |
| 23/08/2024 | 1,148.15 | 22/08/2024 | 1,037.35 | 19/08/2024 |
| 16/08/2024 | 1,179.55 | 12/08/2024 | 1,026.75 | 14/08/2024 |
| 09/08/2024 | 1,133.00 | 08/08/2024 | 1,010.00 | 05/08/2024 |
| 02/08/2024 | 1,157.75 | 29/07/2024 | 1,058.65 | 29/07/2024 |
| 26/07/2024 | 1,115.55 | 24/07/2024 | 950.20 | 22/07/2024 |
| 19/07/2024 | 1,004.15 | 18/07/2024 | 949.05 | 19/07/2024 |
| 12/07/2024 | 1,019.75 | 09/07/2024 | 968.75 | 12/07/2024 |
|
|